Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 212.00 | +0.95% | 6 572 | 31 | 279.00 | +5.00% | 9 906 | 37 | ||||||
| HOT.INTERNATIONAL | 368.00 | +0.27% | 6 624 | 18 | 380.00 | -3.00% | 2 555 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 237.00 | +1.71% | 6 636 | 28 | 205.00 | 0.00% | 8 795 | 44 | ||||||
| TUZEX PRAHA | 60.00 | +2.04% | 6 780 | 113 | 59.00 | -1.00% | 3 776 | 64 | ||||||
| RENTIÉRSKÝ HOLDING | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
| FAGRON | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
| MILETA | 87.00 | -2.52% | 7 482 | 86 | 82.00 | -2.00% | 738 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | +4.87% | 7 740 | 18 | 415.00 | -4.00% | 11 620 | 28 | ||||||
| MASOSPOL PÍSNICE | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||||
| DOP.STAVBY A MOSTY | 521.00 | +4.82% | 7 815 | 15 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 89.50 | -0.11% | 8 592 | 96 | +2.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 197.40 | +5.00% | 8 883 | 45 | 187.00 | -2.00% | 5 454 | 30 | ||||||
| LATER CHRUDIM | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| PSG | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| KOVOHUTĚ POVRLY | 75.00 | +2.04% | 9 000 | 120 | 75.00 | +2.00% | 9 036 | 127 | ||||||
| CEVA KRÁLŮV DVŮR | 184.00 | +0.54% | 9 200 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| INGSTAV OPAVA | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 180.00 | +2.04% | 9 360 | 52 | 170.00 | +1.00% | 3 283 | 20 | ||||||
| MORAVIA GLASS | 443.00 | +0.91% | 9 746 | 22 | 430.00 | -5.00% | 1 720 | 4 | ||||||
| ŠKROBÁRNA BRNO | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 145.00 | +2.11% | 10 005 | 69 | 145.00 | +3.00% | 20 859 | 145 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| ST.DLUHOP.9,15/00 | 102.00 | +2.00% | 10 475 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| DOMA | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| PREFA BRNO | 130.00 | -0.15% | 11 570 | 89 | -2.00% | 0 | 0 | |||||||
| EUROVIA CS | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| AGROSERVIS TACHOV | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
| OSTRAVAR | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| AGROTONZ TLUMAČOV | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
| KRAJKA | 125.00 | +4.42% | 12 250 | 98 | 121.00 | +4.00% | 3 201 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | -0.74% | 12 264 | 219 | 75.00 | 0.00% | 41 147 | 589 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.00 | 0.00% | 12 500 | 100 | -5.00% | 0 | 0 | |||||||
| GAMA | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 41.90 | -1.98% | 12 947 | 309 | 48.00 | +4.00% | 1 872 | 39 | ||||||
| ŽOSKA | 145.00 | -1.52% | 13 050 | 90 | 137.50 | -9.00% | 16 638 | 121 | ||||||
| AIR SPECIÁL | 170.00 | -2.86% | 13 090 | 77 | -4.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 13 200 | 88 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| ZÁS. TEPLEM VSETÍN | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| ČKD DUKLA PRAHA | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
| TRANSAKTA | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| LESY JINDŘ. HRADEC | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
| PS PARDUBICE | 218.00 | 0.00% | 13 734 | 63 | 209.00 | 0.00% | 6 512 | 32 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
| SOKOLOV. STROJÍRNY | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
| HOTEL PANORAMA | 385.00 | 0.00% | 14 245 | 37 | 372.00 | -1.00% | 6 897 | 19 | ||||||
| PRAGOFOND IF | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| ČSAD Č. BUDĚJOVICE | 140.00 | +2.33% | 15 400 | 110 | 143.00 | +9.00% | 21 413 | 145 | ||||||
| TRANZA | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 405.00 | -3.57% | 16 605 | 41 | 400.00 | +5.00% | 2 400 | 6 | ||||||
| ŘEMPO | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| ŽELEZÁRNY VESELÍ | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
| MOTORPAL | 165.00 | -2.94% | 17 820 | 108 | 182.00 | +8.00% | 23 378 | 129 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| ŽDB | 368.00 | +4.84% | 18 400 | 50 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
