Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
TONA | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
EXICO | 13.00 | +4.00% | 91 | 7 | ||||||||||
REAS | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
BRISK TÁBOR | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
SPECIALTRANS.NOS. | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
CHIRANA MODŘANY | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
LCS BUS. CENTRE | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||||
POLOVODIČE PRAHA | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
BRANO | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
GLASS TV COMPONENT | 4.50 | -5.00% | 315 | 70 | ||||||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
LÁZNĚ PODĚBRADY | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
MASOKOMB. KLADNO | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
INTERGEO | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
ODKOLEK | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
MORAVOLEN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
ZELENINA BRNO | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
CHRONOTECHNA | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
VÚZORT | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
ZAKLÁDÁNÍ STAVEB | 152.46 | 0.00% | 0 | 0 | 149.00 | -4.00% | 447 | 3 | ||||||
ČKD POLOVODIČE PHA | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
VOD.A KAN.BŘECLAV | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.50 | +1.00% | 460 | 8 | ||||||
RUDOLF JELÍNEK | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
KOH-I-NOOR ML.VOŽ. | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
WIENERBERGER MCP | 153.09 | 0.00% | 0 | 0 | 166.00 | -4.00% | 498 | 3 | ||||||
VOD.A KAN.PARDUBIC | 90.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 503 | 5 | ||||||
ČESKÉ LODĚNICE | 47.00 | -10.00% | 517 | 11 | ||||||||||
ŘEMPO | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
ZEVETA | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
LISOVNY N.HM.VRBNO | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
FAGRON | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
LESNÍ SPOL.PŘIMDA | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
DROGERIE N.JIČÍN | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
STROJEXPORT PRAHA | 84.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
TESLA STRAŠNICE | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
KOVOLIT MODŘICE | 132.90 | 0.00% | 0 | 0 | 123.00 | +2.00% | 599 | 5 | ||||||
ZZN UH. HRADIŠTĚ | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
METAZ | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
VELAMOS SOBOTÍN | 115.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 614 | 6 | ||||||
CEMOS | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €