Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 483.00 | +5.00% | 66 654 | 138 | 470.00 | +1.00% | 42 128 | 90 | ||||||
MUROM | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
ZEM. TECHNIKA | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||||
INTERKUPON HOLDING | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
INTEX | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
UNION CUKR | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
IF JABLONECKÁ BIŽ. | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
PBS BRNO DIZ | 141.75 | +5.00% | 0 | 0 | 140.00 | +5.00% | 1 400 | 10 | ||||||
PRAG REAL VYSOČANY | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
INGSTAV OPAVA | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 159.60 | +5.00% | 0 | 0 | 146.00 | -1.00% | 3 441 | 25 | ||||||
PAPÍRNY BRNO | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
KRUŠNOH.STROJ.MOST | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
TRANZA | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
CIDEM HRANICE | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
VODOH.OPR.A STROJ. | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
RUBENA | 131.25 | +5.00% | 0 | 0 | 146.00 | 0.00% | 3 796 | 26 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 197.40 | +5.00% | 8 883 | 45 | 187.00 | -2.00% | 5 454 | 30 | ||||||
SVIT ZLÍN | 105.00 | +5.00% | 51 870 | 494 | 101.00 | -1.00% | 17 744 | 170 | ||||||
ZBROJOVKA VSETÍN | 143.85 | +5.00% | 58 403 | 406 | 141.00 | +5.00% | 31 410 | 212 | ||||||
INTERIER PRAHA | 109.08 | +4.99% | 0 | 0 | 125.00 | +4.00% | 5 315 | 45 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
SECO TRANS | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
MEP POSTŘELMOV | 92.48 | +4.99% | 19 421 | 210 | 94.50 | +5.00% | 7 088 | 75 | ||||||
JIHLAVAN | 94.43 | +4.99% | 47 404 | 502 | 109.50 | 0.00% | 11 826 | 108 | ||||||
LIGRA STARÉ MĚSTO | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
VÁLCOVNY PLECHU | 152.80 | +4.99% | 41 409 | 271 | 158.00 | +7.00% | 15 484 | 98 | ||||||
MASOSPOL PÍSNICE | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||||
LESY FRÝDEK-MÍSTEK | 121.29 | +4.99% | 0 | 0 | 133.00 | +3.00% | 5 586 | 42 | ||||||
OSTRAV.VOD.A KAN. | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
ZÁPČ. LIKO PLZEŇ | 117.19 | +4.99% | 5 508 | 47 | 106.00 | +2.00% | 5 376 | 49 | ||||||
STAVOMONT OSTRAVA | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
SBĚRNÉ SUROV.PRAHA | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
VÍTKOVICE | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
PRAZSKE SLUZBY | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||||
KOLORA SEMILY | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
LATER CHRUDIM | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.48 | +4.99% | 0 | 0 | +44.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 145.85 | +4.99% | 0 | 0 | 140.00 | -3.00% | 5 618 | 44 | ||||||
ŠKODA DIESEL | 141.01 | +4.99% | 39 201 | 278 | +15.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
KOVOHUTĚ ROKYCANY | 197.80 | +4.99% | 0 | 0 | 161.50 | +2.00% | 7 268 | 45 | ||||||
MOSTECKÁ UHEL.SP. | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
ROUČKA SLATINA | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 59.55 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
NKT CABLES | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
HOLCIM ČESKO | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
MORAVSKÉ NAFT.DOLY | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
SPOLANA | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
TESLA VACUUM | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
K-T-V INVEST | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 297.00 | +4.94% | 22 572 | 76 | 325.00 | 0.00% | 5 500 | 17 | ||||||
OLŠANSKÉ PAPÍRNY | 383.00 | +4.93% | 19 916 | 52 | 371.00 | +2.00% | 27 998 | 73 | ||||||
SEVČES.SBĚRNÉ SUR. | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
OSTROJ | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €