Nejvyšší kurz, Burza Praha dne 1.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
Poehled kurzu cenných papíru - 1.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 118 898.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 144.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 293.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 12 650.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | -1.28% | 499 500 | 130 | 3 730.00 | +0.81% | 29 840 | 8 | ||||||
RMS MEZZANINE | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
JM PLYNÁRENSKÁ | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
JČ ENERGETIKA | 2 600.00 | +2.48% | 71 800 | 28 | 2 600.00 | -0.11% | 78 009 | 30 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.11% | 225 000 | 90 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 23 700 | 10 | 2 370.10 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 300.00 | -0.94% | 446 200 | 194 | 2 358.00 | +2.25% | 23 748 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 000.00 | -1.38% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -0.87% | 9 040 | 4 | ||||||
BOHEMIA SEKT | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 196.00 | +0.13% | 4 392 | 2 | 2 188.10 | -0.05% | 494 688 | 224 | ||||||
ZČ ENERGETIKA | 2 185.00 | -5.00% | 10 925 | 5 | 2 180.00 | -3.53% | 17 465 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 951.00 | 0.00% | 0 | 0 | 1 850.00 | -1.65% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 914.00 | 0.00% | 0 | 0 | 1 755.10 | -9.99% | 29 251 | 16 | ||||||
STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 865 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
PIVOVAR RADEGAST | 1 825.00 | +0.21% | 1 825 | 1 | 1 720.10 | -5.51% | 21 334 | 12 | ||||||
LÉČIVA PRAHA | 1 813.00 | -4.92% | 3 626 | 2 | 1 957.60 | +5.81% | 134 892 | 69 | ||||||
ČESKÁ POJIŠŤOVNA | 1 685.00 | +4.98% | 0 | 0 | 1 625.00 | +1.08% | 19 400 | 12 | ||||||
JM ENERGETIKA | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 20 848 | 13 | ||||||
FAB | 1 600.00 | 0.00% | 6 400 | 4 | 1 587.50 | +0.72% | 6 325 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 800.00 | +5.88% | 113 400 | 63 | ||||||
CHLUMČAN.KER.ZÁV. | 1 498.00 | 0.00% | 0 | 0 | 1 371.00 | -5.05% | 8 226 | 6 | ||||||
KERAMIKA HOB | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
SČ ENERGETIKA | 1 462.00 | 0.00% | 0 | 0 | 1 340.10 | +7.02% | 9 361 | 7 | ||||||
AG7 OPF | 1 443.00 | -0.20% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
STČ ENERGETICKÁ | 1 345.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 9 150 | 7 | ||||||
JUTA | 1 301.00 | 0.00% | 6 505 | 5 | 1 315.50 | +0.78% | 21 050 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 285.00 | +0.39% | 12 850 | 10 | 1 205.50 | -3.57% | 8 537 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 013.60 | -2.78% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
SM ENERGETIKA | 1 155.00 | 0.00% | 0 | 0 | 1 145.50 | +0.04% | 32 273 | 27 | ||||||
BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.59% | 12 760 | 11 | ||||||
AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 025.00 | 0.00% | 0 | 0 | 1 056.00 | +1.78% | 30 302 | 29 | ||||||
KABLO ELEKTRO | 1 020.00 | 0.00% | 0 | 0 | 945.00 | +0.53% | 8 520 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | -3.72% | 891 | 1 | ||||||
BANKOVNÍ HOLDING | 970.00 | 0.00% | 110 580 | 114 | 965.00 | 0.00% | 91 231 | 95 | ||||||
IF BOHATSTVÍ | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
RIF | 895.70 | -0.74% | 1 952 265 | 2 179 | 891.00 | -1.00% | 1 725 706 | 1 934 | ||||||
PRAŽSKÁ TEPLÁREN. | 885.00 | -9.69% | 8 850 | 10 | 1 029.00 | +5.00% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 0 | 0 | 911.50 | +0.16% | 54 633 | 60 | ||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
ČESKÉ RADIOKOMUN. | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €