Nejnižší kurz, Burza Praha dne 1.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
Poehled kurzu cenných papíru - 1.12.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.15 | +4.54% | 6 900 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
SG - INDUSTRY | 8.22 | -4.97% | 0 | 0 | 9.00 | +4.65% | 133 586 | 14 951 | ||||||
ČKD PRAHA HOLDING | 9.75 | -4.97% | 0 | 0 | 13.00 | +9.24% | 14 300 | 1 100 | ||||||
KRUŠNOH.STROJ.MOST | 11.29 | -4.96% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
AERO HOLDING | 16.50 | 0.00% | 90 503 | 5 485 | ||||||||||
OSTROJ | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 12 211 | 653 | ||||||
VLNAP | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.00 | -0.70% | 3 541 | 126 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 22.01 | -4.96% | 0 | 0 | 18.90 | +5.00% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
TONAK | 32.00 | 0.00% | 0 | 0 | 31.30 | -0.63% | 25 418 | 800 | ||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.28% | 4 305 | 123 | ||||||
AVIA | 34.50 | -4.98% | 0 | 0 | 33.00 | -5.71% | 12 948 | 416 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
TOMA | 37.24 | -4.97% | 0 | 0 | 47.10 | -0.21% | 2 072 | 44 | ||||||
ALIACHEM | 39.50 | +2.86% | 1 185 | 30 | 41.50 | -1.19% | 7 844 | 187 | ||||||
ŠKODA | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.53 | 0.00% | 0 | 0 | 50.10 | -1.95% | 7 542 | 150 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
ŽDB | 52.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
BANKOVNÍ HOLDING | 55.02 | 0.00% | 275 | 5 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 55.60 | -4.98% | 0 | 0 | 60.00 | +4.16% | 9 966 | 169 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 58.67 | -4.98% | 0 | 0 | 74.60 | -0.92% | 2 921 | 39 | ||||||
SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.60 | +0.72% | 4 521 | 65 | ||||||
OKD | 61.43 | +4.99% | 0 | 0 | 72.40 | +9.53% | 36 853 | 541 | ||||||
UNIPETROL | 61.80 | +0.34% | 12 355 024 | 198 343 | 60.80 | -0.65% | 642 288 | 10 525 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 84.20 | +2.55% | 36 187 | 419 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
TATRA | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
ARCELORMITTAL | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 70.92 | -4.99% | 0 | 0 | 75.10 | +0.40% | 6 328 | 85 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 060 | 134 | ||||||
ČEZ | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | +0.04% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €