Největší objemy, Burza Praha dne 1.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
Poehled kurzu cenných papíru - 1.12.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
ČEZ | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
ČESKÉ RADIOKOMUN. | 1 256.00 | -0.07% | 90 543 645 | 71 263 | 1 252.10 | -3.53% | 306 042 | 242 | ||||||
KOMERČNÍ BANKA | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
ČESKÁ SPOŘITELNA | 213.80 | +3.38% | 48 588 187 | 228 092 | 216.90 | +6.32% | 379 468 | 1 813 | ||||||
UNIPETROL | 61.80 | +0.34% | 12 355 024 | 198 343 | 60.80 | -0.65% | 642 288 | 10 525 | ||||||
PHILIP MORRIS ČR A | 5 401.00 | -0.09% | 8 519 500 | 1 549 | 5 549.90 | +0.90% | 33 150 | 6 | ||||||
BIOCEL | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
P.I.F. | 775.00 | 0.00% | 677 350 | 874 | 760.10 | +0.52% | 640 304 | 836 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 073.00 | +7.30% | 420 184 | 397 | 1 030.00 | +3.80% | 426 794 | 419 | ||||||
ČESKÝ UPF | 1 247.00 | +0.32% | 286 810 | 230 | 1 180.60 | +0.79% | 89 330 | 75 | ||||||
ZLATÝ IF KVANTO | 415.00 | -2.81% | 240 300 | 580 | 413.30 | +1.27% | 223 314 | 540 | ||||||
ETA | 240.00 | 0.00% | 240 000 | 1 000 | 195.00 | +2.09% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 449.00 | +1.32% | 191 515 | 135 | 1 401.00 | +1.51% | 293 375 | 209 | ||||||
MORAVSKOSLEZ. UPF | 1 258.00 | +1.20% | 125 800 | 100 | 1 192.50 | +0.61% | 23 837 | 20 | ||||||
AERO HOLDING | 16.50 | 0.00% | 90 503 | 5 485 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 73 360 | 112 | 647.00 | +0.93% | 251 693 | 392 | ||||||
JČ ENERGETIKA | 1 940.00 | +4.75% | 38 800 | 20 | 1 370.00 | -6.17% | 19 140 | 14 | ||||||
THESAURUS | 963.00 | -0.19% | 37 557 | 39 | 920.00 | +2.10% | 43 751 | 48 | ||||||
KŘIŠŤÁLOVÝ IF | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
IF OBCHODU | 1 013.00 | -3.52% | 32 416 | 32 | 1 045.00 | +0.48% | 102 143 | 98 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 5 009.90 | 0.00% | 50 089 | 10 | ||||||
DEZA | 365.00 | -1.35% | 7 300 | 20 | 355.20 | -0.80% | 54 458 | 153 | ||||||
ASPEKTA HOLDING | 1.15 | +4.54% | 6 900 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.61% | 3 280 | 2 | 1 613.00 | +0.18% | 64 776 | 40 | ||||||
ŠKODA | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 1 740 | 6 | 287.50 | -0.48% | 38 178 | 126 | ||||||
ALIACHEM | 39.50 | +2.86% | 1 185 | 30 | 41.50 | -1.19% | 7 844 | 187 | ||||||
BANKOVNÍ HOLDING | 55.02 | 0.00% | 275 | 5 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.00 | -0.70% | 3 541 | 126 | ||||||
ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
ENERGOAQUA | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | +0.92% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 491.10 | 0.00% | 0 | 0 | 481.00 | -1.83% | 96 994 | 202 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.28% | 4 305 | 123 | ||||||
ČKD PRAHA HOLDING | 9.75 | -4.97% | 0 | 0 | 13.00 | +9.24% | 14 300 | 1 100 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €