Nejnižší kurz, RM Systém dne 1.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
Poehled kurzu cenných papíru - 1.12.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 9.90 | -1.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 15.70 | -5.42% | 213 004 | 13 427 | ||||||
VÍTKOVICE | 21.50 | +8.58% | 303 276 | 14 994 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.30 | -3.87% | 31 122 | 1 140 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.80 | -2.11% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
ŽOS NYMBURK | 47.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.74 | +1.06% | 15 866 937 | 250 127 | 63.10 | +0.31% | 51 885 | 824 | ||||||
JIHOSTROJ | 72.30 | +1.40% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.60 | -3.05% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 124.50 | +4.62% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
ČEZ | 136.59 | +0.81% | 109 396 321 | 804 677 | 137.50 | +0.73% | 1 291 405 | 9 449 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 143.00 | +9.24% | 9 244 | 66 | ||||||||||
AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
SOFTWARE 602 | 155.00 | -0.89% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 157.50 | -4.54% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
I.EPIC HOLDING | 167.20 | +0.29% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
II.EPIC HOLDING | 177.80 | -3.63% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
SFINX | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
AGROSTROJ PELHŘIM. | 205.40 | +0.53% | 8 216 | 40 | ||||||||||
VOD.A KAN.TRUTNOV | 210.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 211.10 | -2.08% | 6 989 | 33 | ||||||||||
VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 219.30 | -9.97% | 1 097 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 229.90 | +1.81% | 23 026 | 102 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 240.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 242.00 | +0.41% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 250.00 | +5.21% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 252.00 | +4.95% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | +0.30% | 71 302 745 | 271 179 | 268.50 | +1.35% | 287 983 | 1 073 | ||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 275.30 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 277.40 | +0.07% | 0 | 0 | ||||||||||
OKD | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.14% | 225 540 | 819 | ||||||
VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €