Nejnižší kurz, RM Systém dne 1.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2005 6.12.2005 5.12.2005 2.12.2005 1.12.2005 |
Poehled kurzu cenných papíru - 1.12.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | +0.82% | 3 430 | 70 | ||||||||||
VET ASSETS | 58.10 | -1.53% | 26 013 | 447 | 56.60 | +1.79% | 331 138 | 6 312 | ||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 600 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 121.50 | -0.89% | 39 556 | 324 | ||||||||||
TRANZA | 126.10 | +0.55% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +1.01% | 0 | 0 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||||
TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 228.30 | -0.35% | 104 724 470 | 458 893 | 225.90 | -0.48% | 124 833 | 550 | ||||||
BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 4 820 | 21 | ||||||||||
VÍTKOVICE | 254.60 | +0.15% | 505 903 | 1 987 | ||||||||||
VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 305.90 | 0.00% | 16 519 | 54 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 37 400 | 110 | 313.00 | +1.26% | 66 776 | 214 | ||||||
JITKA JINDŘ.HRADEC | 339.10 | +0.29% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 345.00 | +4.54% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 367.00 | -8.93% | 22 020 | 60 | ||||||||||
ATAS NÁCHOD | 383.60 | -0.51% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 398.30 | +9.99% | 11 949 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 53 214 | 126 | ||||||
ČKD KUTNÁ HORA | 430.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 440.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 496.80 | +0.30% | 170 359 724 | 344 138 | 493.00 | 0.00% | 364 383 | 733 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 585.10 | +1.73% | 0 | 0 | ||||||||||
MEDICAMENTA | 624.70 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 645.00 | +5.73% | 152 795 | 237 | ||||||||||
ČESKÁ SPOŘITELNA | 669.00 | -0.29% | 8 697 | 13 | ||||||||||
ČEZ | 681.00 | +0.25% | 773 510 160 | 1 137 406 | 680.00 | -0.70% | 1 595 956 | 2 353 | ||||||
MADETA | 700.00 | -3.52% | 9 800 | 14 | ||||||||||
METROSTAV | 710.00 | +0.63% | 0 | 0 | ||||||||||
MJM LITOVEL | 779.10 | 0.00% | 38 940 | 50 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 871.10 | +0.12% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 906.00 | -0.05% | 9 060 | 10 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 908.10 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 923.60 | 0.00% | 4 618 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
SILON | 963.10 | -0.64% | 17 336 | 18 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 700 010 | 700 | 1 010.00 | 0.00% | 2 020 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 107.10 | 0.00% | 22 145 | 20 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -4.54% | 7 560 | 6 | ||||||
SELGEN | 1 287.60 | -0.96% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||
HYPOTEČNÍ BANKA | 1 350.00 | -0.70% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €