Nejvyšší kurz, Burza Praha dne 1.12.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
Poehled kurzu cenných papíru - 1.12.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
GOLD | 2 646.00 | -0.19% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 332.00 | +0.56% | 0 | 0 | ||||||||||
CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 683.00 | -0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 428.00 | -2.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
TOP ČESKÝ BON CZ | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 960.00 | +0.84% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 181.00 | +2.16% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
PX FUT DEC10 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 955.40 | -0.52% | 0 | 0 | ||||||||||
VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 795.00 | +6.14% | 256 756 658 | 329 427 | 788.00 | +4.50% | 4 244 822 | 5 457 | ||||||
ERBA FUT MAR11 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
ERBA FUT DEC10 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
GOLD INDEX SHORT | 731.40 | -0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 688.00 | +2.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 675.40 | +2.78% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.40 | +0.02% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +3.82% | 17 228 821 | 40 288 | 433.00 | +3.09% | 128 427 | 300 | ||||||
O2 C.R. | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
RDX | 378.50 | +2.97% | 0 | 0 | ||||||||||
CETV | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 358.00 | +3.41% | 0 | 0 | ||||||||||
CECEXT | 314.70 | +2.74% | 0 | 0 | ||||||||||
CROX INDEX CERT | 278.90 | -0.07% | 0 | 0 | ||||||||||
KITD, v likvidaci | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
SETX INDEX LONG | 251.50 | -0.12% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
NWR | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
BUX VB-AFT | 189.11 | +4.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.82 | +1.56% | 0 | 0 | ||||||||||
CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
CEETX TL 800 | 165.71 | +7.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 160.90 | -1.23% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.60 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
12.06. 15:49 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:48 NWR (FANTOMAS, Akcie PILULKA)
12.06. 15:46 ČEZ (Mono, Akcie ČEZ)
12.06. 15:45 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:43 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 15:41 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €