Nejvyšší kurz, Burza Praha dne 1.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| Poehled kurzu cenných papíru - 1.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | -0.09% | 15 848 464 | 1 534 | 10 350.00 | +0.19% | 1 571 982 | 152 | ||||||
| KOMERČNÍ BANKA | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||||
| DAX INDEX LONG | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 643.00 | +0.88% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 461.00 | -0.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 322.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 456.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 217.00 | +1.93% | 0 | 0 | ||||||||||
| VIG | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 984.00 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 969.90 | +3.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 891.70 | -0.20% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.70 | -2.51% | 165 800 | 200 | ||||||||||
| EB SIL BC1 | 842.50 | +2.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.70 | -4.13% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 809.80 | -1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.90 | -0.12% | 0 | 0 | ||||||||||
| EB WTI BC4 | 770.90 | -2.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 751.50 | +4.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 645.50 | -0.39% | 2 532 217 | 3 901 | 650.00 | -0.13% | 310 500 | 480 | ||||||
| S-BOX DIMAX | 643.70 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.60 | -5.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 586.40 | -1.50% | 106 295 226 | 180 730 | 585.50 | -1.10% | 2 480 553 | 4 213 | ||||||
| EB S&P500 TS3 | 427.70 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 415.90 | +7.58% | 40 360 | 108 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 372.20 | -1.61% | 0 | 0 | ||||||||||
| CTX | 364.20 | -0.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.10 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | -0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.70 | 0.00% | 0 | 0 | ||||||||||
| RDX | 281.20 | -2.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | -0.98% | 57 382 002 | 226 502 | 252.00 | -0.98% | 1 915 148 | 7 568 | ||||||
| INDUSTRY BASKET | 239.10 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 219.50 | -1.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 187.80 | -3.20% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
| BRENT TS 151,07 | 155.85 | +2.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 155.65 | -2.32% | 15 895 | 100 | ||||||||||
| O2 TS 500 | 150.70 | -3.95% | 0 | 0 | ||||||||||
| EB DAX IC1 | 149.55 | -4.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.15 | -7.13% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +0.39% | 517 912 | 3 986 | 129.10 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL1 | 126.45 | -2.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.90 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
