Největší počet převedených cenných papírů, RM Systém dne 1.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
Poehled kurzu cenných papíru - 1.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
NWR | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||||
CPI FIM | 14.00 | -3.45% | 121 640 | 8 600 | ||||||||||
O2 C.R. | 252.00 | -0.98% | 57 382 002 | 226 502 | 252.00 | -0.98% | 1 915 148 | 7 568 | ||||||
ERSTE GROUP BANK A | 586.40 | -1.50% | 106 295 226 | 180 730 | 585.50 | -1.10% | 2 480 553 | 4 213 | ||||||
AAA AUTO | 86.80 | +0.11% | 286 942 | 3 299 | ||||||||||
STOCK | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
TESLA KARLÍN | 329.00 | -2.95% | 495 500 | 1 500 | ||||||||||
FORTUNA | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||||
NOKIA CORP. | 184.00 | +1.15% | 130 049 | 716 | ||||||||||
PLG LOBKOWICZ | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
PFNONWOVENS | 645.50 | -0.39% | 2 532 217 | 3 901 | 650.00 | -0.13% | 310 500 | 480 | ||||||
DEUTSCHE TELEKOM | 372.00 | +1.09% | 111 600 | 300 | ||||||||||
VIG | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
KOMERČNÍ BANKA | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||||
ČESKÁ SPOŘITELNA | 1 330.90 | +2.45% | 226 503 | 183 | ||||||||||
PHILIP MORRIS ČR A | 10 300.00 | -0.09% | 15 848 464 | 1 534 | 10 350.00 | +0.19% | 1 571 982 | 152 | ||||||
MICROSOFT CORP. | 1 055.00 | -0.35% | 118 160 | 112 | ||||||||||
EXXON MOBIL CORP. | 2 022.80 | -0.84% | 202 280 | 100 | ||||||||||
INTEL CORP. | 830.80 | +2.37% | 68 793 | 83 | ||||||||||
AKRO OPF PROG.SPOL | 415.00 | +9.21% | 24 900 | 60 | ||||||||||
VOLKSWAGEN AG | 4 969.00 | -0.60% | 168 778 | 34 | ||||||||||
METROSTAV | 1 030.10 | 0.00% | 20 602 | 20 | ||||||||||
VÍTKOVICE | 298.50 | +4.11% | 5 075 | 17 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 827 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 046 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 112 732 158 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 132 948 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 607.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 361.00 | +0.02% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 776.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 141.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 370.30 | +0.02% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.50 | +1.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €