Největší objemy, Burza Praha dne 1.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
Poehled kurzu cenných papíru - 1.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 787 180 600 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 585 611 417 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 415.00 | +0.17% | 360 362 374 | 862 616 | 417.50 | -1.11% | 9 051 313 | 21 612 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 329 783 230 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 281 106 171 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
KOMERČNÍ BANKA | 847.00 | +0.34% | 140 609 313 | 165 892 | 852.00 | +0.24% | 2 583 409 | 3 048 | ||||||
ERSTE GROUP BANK A | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 68 860 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 100.00 | 0.00% | 56 029 653 | 55 300 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 26 246 404 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 235.00 | +0.30% | 20 991 807 | 89 464 | 233.20 | -0.17% | 240 007 | 1 030 | ||||||
RUSTONKA 0,00/21 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||||
VIG | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 12 206 893 | 1 200 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
PHILIP MORRIS ČR A | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 196 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 6 709 929 | 6 655 000 | ||||||||||
PFNONWOVENS | 780.00 | -0.64% | 2 236 600 | 2 865 | 784.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 750 509 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 579 767 | 100 | ||||||||||
UNIPETROL | 183.20 | -0.68% | 620 075 | 3 367 | 182.20 | -1.46% | 26 054 | 143 | ||||||
CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
E4U | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
EB WTI BC09 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||||
EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
TMR | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
EB DAX TS09 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
EB WTI TL12 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
EB CEZ TS6 | 19.55 | +0.26% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 303.00 | +0.66% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
EB BMW TS01 | 44.40 | +3.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.15 | -0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 820.70 | -0.61% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €