Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
Poehled kurzu cenných papíru - 1.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 562.60 | -9.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
EB SIL TL07 | 116.55 | -4.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
EB DAX TL8 | 705.00 | -3.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 659.00 | -3.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.40 | -3.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 896.00 | -3.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
EB EURCZK TS07 | 8.50 | -2.86% | 0 | 0 | ||||||||||
CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 103.50 | -2.31% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 141.80 | -1.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
EB GLD IC2 | 2 976.00 | -1.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.05 | -1.23% | 0 | 0 | ||||||||||
GOLD | 2 973.00 | -1.06% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 001.00 | -0.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.15 | -0.78% | 0 | 0 | ||||||||||
UNIPETROL | 183.20 | -0.68% | 620 075 | 3 367 | 182.20 | -1.46% | 26 054 | 143 | ||||||
PFNONWOVENS | 780.00 | -0.64% | 2 236 600 | 2 865 | 784.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 820.70 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
CECEXT | 237.60 | -0.38% | 0 | 0 | ||||||||||
VIG | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.55 | -0.21% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 6 709 929 | 6 655 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 56 029 653 | 55 300 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €