Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| Poehled kurzu cenných papíru - 1.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 916.00 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.50 | -1.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 77.65 | +3.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.45 | -4.39% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.25 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.85 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.80 | -6.59% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.00 | -8.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL12 | 647.70 | -8.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.35 | -2.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.36 | +4.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.40 | +4.68% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.65 | +9.91% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.94 | -6.88% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.70 | -3.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.90 | -6.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
| EB GLD TL9 | 478.00 | -3.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.50 | +0.13% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.35 | -9.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
| EB KOM TS02 | 73.20 | +2.02% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.50 | +2.70% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.90 | -0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.35 | +1.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.00 | -0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.00 | -3.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.55 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.65 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 9.31 | -15.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.50 | +0.57% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.50 | +0.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.60 | +1.12% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.15 | +2.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 238.20 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 465.00 | +4.80% | 146 475 | 315 | ||||||||||
| EB WTI TL13 | 553.20 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.70 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
