Nejnižší kurz, Burza Praha dne 1.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled kurzů cenných papírů - 1.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| ČKD POLOVODIČE PHA | 32.77 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TECHNOMAX | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 37.66 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHNOTEP | 37.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 40.00 | -430.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 42.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.00 | -187.00% | 924 | 21 | +6.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 46.00 | -264.00% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| INTERGEO | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 52.69 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRIZON | 53.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.00 | -116.00% | 7 260 | 132 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| STAV.POD.ZÁBŘEH | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 63.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 66.18 | +499.00% | 5 030 | 76 | +3.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 66.55 | -499.00% | 2 396 | 36 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
| GASTRONOMIA | 69.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 69.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||||
| TISK.TEXT.FRÝDLANT | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 71.00 | -344.00% | 21 726 | 306 | -1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
| CHRONOTECHNA | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 73.82 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 75.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
| AUTOREPARIN | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
| ČKD POLYSERVIS | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
