Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| Poehled kurzu cenných papíru - 1.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 647 976 | 1 596 | 404.00 | +1.00% | 342 137 | 848 | ||||||
| 1.STAVEBNÍ | 86.00 | 0.00% | 2 494 | 29 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +0.99% | 328 050 | 405 | 804.00 | 0.00% | 226 325 | 285 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 170.00 | +2.00% | 43 970 | 260 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 461.00 | -4.94% | 207 911 | 451 | 425.00 | -8.00% | 33 663 | 78 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.00 | 0.00% | 80 995 | 835 | 95.00 | -1.00% | 27 887 | 291 | ||||||
| AGB IF II | 538.00 | +1.00% | 635 052 | 1 182 | ||||||||||
| AGB, PODÍLOVÝ FOND | 672.00 | 0.00% | 2 423 435 | 3 609 | ||||||||||
| AGRA PŘELOUČ | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 146.12 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 342.50 | -2.00% | 1 343 | 1 | ||||||
| AGROBANKA PRAHA | 149.00 | 0.00% | 10 877 | 73 | ||||||||||
| AGRODAT | 140.40 | -4.99% | 28 782 | 205 | -2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 226.00 | -0.44% | 2 712 | 12 | 175.00 | -5.00% | 2 100 | 12 | ||||||
| AGROMA OSTRAVA | 85.00 | +6.00% | 9 462 | 111 | ||||||||||
| AGRO-MORAVOINVEST | 38.00 | +3.00% | 6 335 | 175 | ||||||||||
| AGROMOTOR VEL.MEZ. | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| AGROPODNIK DVORCE | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 540 | 10 | -7.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 405.00 | -3.80% | 744 390 | 1 838 | 385.00 | -6.00% | 96 390 | 244 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 2 295 | 51 | +7.00% | 0 | 0 | |||||||
| AGRO-TEX | 225.00 | +2.73% | 21 150 | 94 | 250.00 | +5.00% | 38 024 | 154 | ||||||
| AGROTONZ TLUMAČOV | 86.00 | +2.38% | 7 740 | 90 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | +1.62% | 7 500 | 30 | +2.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
| AGROZET CHABAŘOV. | 63.00 | -9.43% | 4 347 | 69 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 241.00 | -4.74% | 101 702 | 422 | 269.00 | +1.00% | 27 727 | 105 | ||||||
| AGT | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 253.00 | -4.88% | 27 324 | 108 | 265.50 | 0.00% | 8 192 | 31 | ||||||
| AKADEM. IF BLANSKO | 230.00 | +10.00% | 6 900 | 30 | ||||||||||
| ALBATROS | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 755.00 | 0.00% | 640 995 | 849 | 711.00 | -1.00% | 165 641 | 223 | ||||||
| ALIBONA LITOVEL | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
| ALLFROST | 75.00 | -9.55% | 2 700 | 36 | 0.00% | 0 | 0 | |||||||
| ALMET | 930.00 | 0.00% | 27 900 | 30 | 1 000.00 | -3.00% | 13 600 | 14 | ||||||
| ALPHA-EFFECT | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
| ALPINE-IPS OSTRAVA | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
