Nejvyšší kurz, RM Systém dne 1.2.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
Poehled kurzu cenných papíru - 1.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚKV | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 4 385.00 | +4.90% | 438 500 | 100 | 4 320.00 | -1.00% | 20 780 | 5 | ||||||
PHILIP MORRIS ČR A | 4 250.00 | +0.95% | 136 000 | 32 | 4 050.50 | -5.00% | 32 404 | 8 | ||||||
PIVOVAR RADEGAST | 3 725.00 | +0.67% | 819 500 | 220 | 3 660.00 | +1.00% | 109 333 | 30 | ||||||
CHLUMČAN.KER.ZÁV. | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
RMS MEZZANINE | 3 540.00 | +0.56% | 354 000 | 100 | 3 400.00 | 0.00% | 156 900 | 45 | ||||||
BVV BRNO | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
FAB | 3 420.00 | +4.90% | 106 020 | 31 | 3 280.00 | 0.00% | 6 560 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 225.00 | +1.25% | 419 250 | 130 | 3 200.00 | +2.00% | 85 086 | 27 | ||||||
ELEKTRÁRNY OPATOV. | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
ČECHOFRACHT | 3 150.00 | +5.00% | 47 250 | 15 | 3 013.00 | +6.00% | 12 613 | 4 | ||||||
METALIMEX | 2 755.00 | +0.18% | 11 020 | 4 | 2 867.00 | -1.00% | 20 014 | 7 | ||||||
METROSTAV | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
O2 C.R. | 2 790.00 | +3.33% | 18 626 040 | 6 676 | 2 723.00 | +2.00% | 2 328 599 | 854 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 485 760 | 184 | 2 592.00 | 0.00% | 43 930 | 17 | ||||||
STROJÍRNA SEDLICE | 1 980.00 | +10.00% | 0 | 0 | 2 553.00 | +1.00% | 476 360 | 188 | ||||||
ČOKOLÁDOVNY | 2 600.00 | 0.00% | 1 289 600 | 496 | 2 551.50 | 0.00% | 63 858 | 25 | ||||||
TMP-TEL. MONTÁŽE | 2 590.00 | +0.38% | 489 510 | 189 | 2 535.50 | -1.00% | 98 885 | 39 | ||||||
LÉČIVA PRAHA | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
BOHEMIA SEKT | 2 650.00 | +4.95% | 0 | 0 | 2 516.00 | +2.00% | 138 043 | 55 | ||||||
IPS SKANSKA | 2 500.00 | +3.51% | 3 315 000 | 1 326 | 2 464.50 | +4.00% | 22 181 | 9 | ||||||
DEZA | 2 100.00 | -0.94% | 81 900 | 39 | 2 060.00 | 0.00% | 88 580 | 43 | ||||||
PORCEL.MANUFAKTURA | 2 150.00 | +1.41% | 19 350 | 9 | 2 020.00 | -1.00% | 25 500 | 12 | ||||||
SKLÁRNY KAVALIER | 2 030.00 | +0.99% | 233 450 | 115 | 2 015.00 | 0.00% | 42 452 | 21 | ||||||
NATE CHOTĚBOŘ | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
KERAMIKA HOB | 1 890.00 | +0.26% | 85 050 | 45 | 1 857.50 | +1.00% | 18 575 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 850.00 | 0.00% | 0 | 0 | 1 816.00 | -1.00% | 73 986 | 41 | ||||||
ČESKÉ RADIOKOMUN. | 1 760.00 | -2.22% | 894 080 | 508 | 1 796.00 | +2.00% | 49 966 | 28 | ||||||
KOMERČNÍ BANKA | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
ZČ ENERGETIKA | 1 720.00 | 0.00% | 190 920 | 111 | 1 670.00 | 0.00% | 9 948 | 6 | ||||||
STOCK PLZEŇ | 1 600.00 | 0.00% | 89 600 | 56 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
SM ENERGETIKA | 1 650.00 | +0.60% | 219 450 | 133 | 1 623.00 | -1.00% | 40 517 | 25 | ||||||
PIVOVAR V.POPOVICE | 1 645.00 | -2.08% | 164 500 | 100 | 1 600.00 | -1.00% | 78 399 | 48 | ||||||
ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 134 400 | 84 | 1 573.00 | -1.00% | 48 096 | 31 | ||||||
JM ENERGETIKA | 1 620.00 | +4.85% | 81 000 | 50 | 1 550.00 | +3.00% | 21 474 | 14 | ||||||
ASSIDOMÄN SEPAP | 1 515.00 | +0.66% | 378 750 | 250 | 1 517.00 | 0.00% | 237 971 | 157 | ||||||
VERTEX | 1 510.00 | +1.00% | 217 440 | 144 | 1 483.00 | -5.00% | 152 256 | 107 | ||||||
MILO OLOMOUC | 1 520.00 | +4.82% | 1 153 680 | 759 | 1 442.00 | 0.00% | 85 056 | 59 | ||||||
BIOCEL | 1 425.00 | +4.77% | 3 408 600 | 2 392 | 1 420.00 | 0.00% | 1 444 999 | 1 039 | ||||||
FATRA | 1 580.00 | +4.98% | 22 120 | 14 | 1 405.50 | +8.00% | 43 163 | 29 | ||||||
SPOFA | 1 455.00 | -3.00% | 37 830 | 26 | 1 400.00 | +2.00% | 60 777 | 41 | ||||||
PRAŽSKÉ PIVOVARY | 1 405.00 | 0.00% | 161 575 | 115 | 1 383.00 | 0.00% | 11 001 | 8 | ||||||
SEVT | 1 465.00 | +0.68% | 20 510 | 14 | 1 381.00 | +1.00% | 4 143 | 3 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 300.00 | -1.51% | 5 200 | 4 | 1 380.00 | +3.00% | 33 120 | 24 | ||||||
SKLO BOHEMIA | 1 430.00 | -1.03% | 30 030 | 21 | 1 377.50 | -1.00% | 25 880 | 18 | ||||||
PLIVA - LACHEMA | 1 440.00 | 0.00% | 151 200 | 105 | 1 373.00 | 0.00% | 32 894 | 24 | ||||||
VODNÍ STAVBY | 1 420.00 | 0.00% | 335 120 | 236 | 1 371.00 | +3.00% | 49 228 | 36 | ||||||
JUTA | 1 380.00 | 0.00% | 113 160 | 82 | 1 359.00 | 0.00% | 35 334 | 26 | ||||||
CHEMONT BRNO | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
HOCHTIEF CZ A. S. | 1 365.00 | +1.11% | 176 085 | 129 | 1 350.00 | +4.00% | 5 325 | 4 | ||||||
PIVOVARSKÝ HOLDING | 1 365.00 | +0.36% | 364 455 | 267 | 1 346.00 | +2.00% | 339 403 | 252 | ||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 342.50 | -2.00% | 1 343 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 365.00 | -4.87% | 473 655 | 347 | 1 318.00 | 0.00% | 14 513 | 11 | ||||||
IF BOHATSTVÍ | 1 300.00 | 0.00% | 517 400 | 398 | 1 302.00 | 0.00% | 472 156 | 363 | ||||||
RAPID | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
TEPLÁRNY BRNO | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
FRUTA MODŘICE | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
RAKO | 1 235.00 | -5.00% | 40 755 | 33 | 1 247.50 | +2.00% | 3 743 | 3 | ||||||
JČ ENERGETIKA | 1 255.00 | 0.00% | 30 120 | 24 | 1 230.00 | 0.00% | 7 293 | 6 | ||||||
PARAMO | 1 310.00 | -0.75% | 150 650 | 115 | 1 227.00 | 0.00% | 59 378 | 46 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €