Největší objemy, Burza Praha dne 1.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2011 4.2.2011 3.2.2011 2.2.2011 1.2.2011 |
| Poehled kurzu cenných papíru - 1.2.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 402 943 056 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 349 089 410 | 129 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 861 764 583 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 840.10 | +0.85% | 360 541 830 | 431 565 | 842.00 | +0.96% | 3 525 257 | 4 204 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 341 119 522 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +0.69% | 271 006 610 | 63 700 | 4 287.10 | +0.38% | 1 234 081 | 288 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 218 246 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 407.60 | +0.89% | 193 184 264 | 472 476 | 406.20 | +1.04% | 4 016 077 | 9 820 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 170 010 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 294.00 | +2.83% | 164 213 992 | 562 476 | 293.20 | +2.33% | 9 842 991 | 33 735 | ||||||
| NWR | 294.00 | +2.83% | 164 213 992 | 562 476 | 293.20 | +2.33% | 9 842 991 | 33 735 | ||||||
| ERSTE GROUP BANK A | 887.00 | +0.09% | 109 858 276 | 123 885 | 887.50 | +0.06% | 1 768 004 | 1 990 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 106 381 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 335.00 | +3.40% | 46 263 974 | 140 258 | 335.90 | +4.32% | 2 127 232 | 6 447 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 20 914 933 | 10 | ||||||||||
| UNIPETROL | 187.50 | +2.01% | 18 862 621 | 100 561 | 189.90 | +2.93% | 1 674 386 | 8 873 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 14 951 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 100.60 | -2.33% | 11 838 314 | 117 385 | 100.70 | -1.27% | 466 760 | 4 597 | ||||||
| CPI FIM | 187.20 | +5.77% | 10 084 861 | 54 695 | 187.40 | +5.58% | 2 189 139 | 11 901 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 5 436 369 | 46 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 340 194 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 250.50 | -1.76% | 4 836 532 | 19 371 | 260.00 | +0.30% | 0 | 0 | ||||||
| VIG | 965.00 | +1.04% | 4 673 036 | 4 870 | 959.00 | 0.00% | 23 975 | 25 | ||||||
| PFNONWOVENS | 447.00 | 0.00% | 2 953 818 | 6 574 | 450.50 | 0.00% | 122 553 | 272 | ||||||
| PHILIP MORRIS ČR A | 10 070.00 | -1.66% | 2 367 041 | 233 | 10 186.80 | -0.98% | 30 560 | 3 | ||||||
| ERBA FUT MAR11 | 881.10 | +0.46% | 696 000 | 8 | ||||||||||
| AAA AUTO | 24.84 | +0.16% | 666 579 | 26 788 | 24.80 | +0.40% | 621 404 | 24 945 | ||||||
| ECM | 79.98 | -1.25% | 483 805 | 6 052 | 81.40 | +2.26% | 258 771 | 3 195 | ||||||
| PX FUT JUN11 | 1 237.00 | -0.24% | 245 400 | 2 | ||||||||||
| ERBA FUT JUN11 | 878.60 | 0.00% | 87 300 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | -10.00% | 5 400 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,000 | 43.20 | -11.84% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 40.20 | +0.50% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 833.10 | -0.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 845.10 | +1.32% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.89 | -0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.84 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.60 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | -1.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 728.00 | +0.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
