Nejvyšší kurz, Burza Praha dne 1.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
Poehled kurzu cenných papíru - 1.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 514 076 | 728 | 11 800.00 | 0.00% | 592 593 | 50 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 750.00 | +1.38% | 723 057 380 | 194 681 | 3 750.00 | +2.32% | 4 176 550 | 1 124 | ||||||
KOMB BON 3800CAP | 3 573.00 | +0.68% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 484.00 | +0.37% | 0 | 0 | ||||||||||
GOLD | 3 340.00 | -0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 163.00 | -0.09% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 099.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 670.00 | +2.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 527.00 | +0.79% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 391.00 | -2.39% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 072.00 | -1.02% | 0 | 0 | ||||||||||
PX FUT MAR12 | 971.10 | +0.36% | 0 | 0 | ||||||||||
PX FUT JUN12 | 967.50 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 833.00 | +0.36% | 15 778 550 | 18 972 | 828.50 | -0.42% | 102 973 | 124 | ||||||
ČEZ | 788.00 | +0.77% | 780 160 943 | 998 251 | 780.00 | 0.00% | 6 534 727 | 8 361 | ||||||
CEZ FUT MAR12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
DJ EURO STOXX 50 | 623.80 | +1.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 542.20 | -0.62% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 600.00 | +0.16% | 2 399 | 4 | ||||||
S-BOX DIMAX | 497.20 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.10 | -0.27% | 1 406 151 | 3 134 | 448.50 | +0.53% | 89 610 | 200 | ||||||
ERSTE GROUP BANK A | 441.20 | +4.01% | 243 584 935 | 556 164 | 442.70 | +3.43% | 10 390 487 | 23 765 | ||||||
ERBA FUT MAR12 | 440.10 | +0.57% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 438.60 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 419.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 410.20 | +0.71% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | -0.26% | 156 030 650 | 405 541 | 383.00 | 0.00% | 605 004 | 1 578 | ||||||
CTX | 384.20 | +1.32% | 0 | 0 | ||||||||||
RDX | 382.60 | +2.82% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 335.20 | +2.10% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 330.70 | +0.88% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 318.40 | +0.73% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.00 | +1.64% | 0 | 0 | ||||||||||
CECEXT | 268.80 | +1.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.10 | -2.53% | 0 | 0 | ||||||||||
CEZ TL 520 | 264.60 | +2.60% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 221.40 | +6.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.60 | +0.78% | 0 | 0 | ||||||||||
KITD, v likvidaci | 210.00 | +0.96% | 4 125 225 | 19 640 | 209.00 | +0.48% | 105 558 | 500 | ||||||
EUR/CZK TL 23,100 | 200.20 | +0.11% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.51 | -3.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 174.31 | +2.94% | 0 | 0 | ||||||||||
UNIPETROL | 174.10 | +1.22% | 12 232 563 | 70 365 | 173.30 | +1.35% | 391 659 | 2 274 | ||||||
INDUSTRY BASKET | 166.69 | +1.67% | 0 | 0 | ||||||||||
O2 TS 540 | 155.17 | +0.33% | 0 | 0 | ||||||||||
O2 TL 230 | 153.40 | -0.37% | 0 | 0 | ||||||||||
BRENT TL | 151.31 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 144.10 | +3.58% | 0 | 0 | ||||||||||
NWR | 142.90 | -0.42% | 16 884 936 | 118 331 | 142.30 | +0.21% | 731 203 | 5 132 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €