Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
Poehled kurzu cenných papíru - 1.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 39.50 | -26.14% | 19 056 | 400 | ||||||||||
ERSTE TS 520 | 80.29 | -14.15% | 0 | 0 | ||||||||||
KOMB TS 4200 | 45.01 | -10.05% | 4 646 | 100 | ||||||||||
KOMB WARPUT 2600 | 12.73 | -6.47% | 0 | 0 | ||||||||||
KOMB TS 4500 | 75.35 | -6.26% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.04 | -6.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.62 | -5.86% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 26.79 | -5.74% | 11 824 | 400 | ||||||||||
CEZ WARPUT 600 | 30.21 | -4.76% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 53.13 | -4.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.51 | -3.39% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 4.91 | -2.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.10 | -2.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 391.00 | -2.39% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.61 | -1.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.81 | -1.56% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 27.00 | -1.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 072.00 | -1.02% | 0 | 0 | ||||||||||
AAA AUTO | 18.00 | -0.99% | 414 755 | 23 213 | 17.90 | 0.00% | 302 768 | 16 798 | ||||||
GOLD INDEX SHORT | 542.20 | -0.62% | 0 | 0 | ||||||||||
FORTUNA | 98.00 | -0.51% | 405 172 | 4 106 | 98.60 | +0.10% | 184 304 | 1 854 | ||||||
O2 TL 270 | 112.91 | -0.51% | 0 | 0 | ||||||||||
NWR | 142.90 | -0.42% | 16 884 936 | 118 331 | 142.30 | +0.21% | 731 203 | 5 132 | ||||||
O2 TL 230 | 153.40 | -0.37% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.43 | -0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.10 | -0.27% | 1 406 151 | 3 134 | 448.50 | +0.53% | 89 610 | 200 | ||||||
O2 C.R. | 385.00 | -0.26% | 156 030 650 | 405 541 | 383.00 | 0.00% | 605 004 | 1 578 | ||||||
NWR WARCALL 150 | 19.59 | -0.20% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 23.89 | -0.17% | 0 | 0 | ||||||||||
GOLD | 3 340.00 | -0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 163.00 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.89 | -0.04% | 0 | 0 | ||||||||||
NWR TL 95 | 47.52 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 419.70 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 438.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €