Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
Poehled kurzu cenných papíru - 1.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 20.37 | -12.12% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 204.84 | -9.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||||
EB KOM TS02 | 53.20 | -7.59% | 0 | 0 | ||||||||||
EB DAI TL01 | 50.82 | -6.60% | 0 | 0 | ||||||||||
EB DAX TL12 | 660.16 | -6.27% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.77 | -6.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 093.02 | -4.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 225.57 | -3.64% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | -2.73% | 2 765 490 | 2 590 000 | ||||||||||
EB DBK TS03 | 10.58 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.91 | -2.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 047.31 | -2.05% | 0 | 0 | ||||||||||
STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
EB WTI TS7 | 1 229.42 | -1.75% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.11 | -1.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.22 | -1.13% | 61 703 | 648 | ||||||||||
O2 C.R. | 281.00 | -1.06% | 23 327 735 | 82 607 | 282.50 | -1.57% | 827 301 | 2 921 | ||||||
EB EURCZK TS07 | 26.10 | -0.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 565.98 | -0.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.93 | -0.65% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.67 | -0.44% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||||
EB VOW TL01 | 250.17 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 723.58 | -0.15% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.64 | -0.09% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 031.87 | -0.09% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €