Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
| Poehled kurzu cenných papíru - 1.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 19.13 | +17.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.80 | +5.38% | 4 900 | 500 | ||||||||||
| EB VIG TL03 | 23.03 | +5.21% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.27 | +4.39% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||||
| EB DAX TS7 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||||
| EB WTI TL12 | 569.54 | +4.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.67 | +3.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 675.28 | +3.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.79 | +3.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.81 | +3.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.47 | +2.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.39 | +2.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.51 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.84 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.08 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.74 | +2.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 242.51 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.72 | +1.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 72.32 | +1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 40.11 | +1.70% | 17 007 | 424 | ||||||||||
| ČEZ | 530.00 | +1.63% | 407 226 456 | 770 486 | 530.50 | +1.82% | 8 498 674 | 16 089 | ||||||
| EB ADIDAS TL01 | 175.68 | +1.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.81 | +1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 82.21 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||||
| ERSTE GROUP BANK A | 1 037.50 | +1.32% | 58 103 657 | 56 201 | 1 040.50 | +1.36% | 2 097 368 | 2 019 | ||||||
| VIG | 726.00 | +1.26% | 5 356 213 | 7 398 | 724.50 | +0.34% | 18 113 | 25 | ||||||
| EB LHA TL01 | 48.71 | +1.14% | 0 | 0 | ||||||||||
| EB NTX TL01 | 171.19 | +1.04% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||||
| KOMERČNÍ BANKA | 941.50 | +0.70% | 87 874 030 | 93 654 | 936.50 | +0.27% | 1 021 522 | 1 089 | ||||||
| EB RBI TL01 | 47.94 | +0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||||
| KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| EB UNIP TL01 | 24.22 | +0.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.16 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.08 | +0.33% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 103.25 | +0.24% | 6 206 333 | 2 | ||||||||||
| UNIPETROL | 367.00 | +0.14% | 21 733 813 | 59 327 | 368.00 | +0.55% | 238 750 | 650 | ||||||
| EB SIL BC03 | 956.62 | +0.04% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.89 | +0.01% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
