Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2022

23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.2.2022
AVAST	177.45	-0.87%	11 169 666	62 994	177.00	-1.28%	177 040	1 000
COLT CZ GROUP SE	524.00	-0.38%	14 322 446	27 121	526.00	-0.37%	611 620	1 153
ČEZ	799.50	-0.44%	189 216 727	235 989	801.50	-0.43%	10 193 729	12 681
DEUTSCHE BANK AG	302.00	+1.34%	2 622 933	8 700	300.00	+0.33%	257 061	857
DEUTSCHE TELEKOM	405.35	-1.13%	63 718	157	410.00	0.00%	0	0
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
EMAN	156.00	0.00%	0	0	156.00	+1.96%	62 500	400
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 013.00	+0.70%	34 929 778	34 568	1 019.50	+0.44%	958 904	943
EXXON MOBIL CORP.					1 840.00	0.00%	46 000	25
FIXED.ZONE	326.00	0.00%	0	0	336.00	+0.59%	127 916	374
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 128.00	+1.16%	35 127	31
KARO LEATHER	131.00	0.00%	0	0	132.00	-5.03%	66 000	500
KOFOLA CS	312.00	0.00%	399 265	1 277	315.00	+0.96%	30 090	96
KOMERČNÍ BANKA	958.00	0.00%	77 225 586	80 295	963.00	+0.47%	3 113 961	3 224
MONETA MONEY BANK	92.80	-0.70%	17 220 864	184 849	92.70	-1.06%	561 139	6 039
NOKIA CORP.	128.90	+0.08%	96 993	752	129.00	+0.86%	177 336	1 350
O2 C.R.	268.00	0.00%	27 181 542	101 223	268.50	0.00%	911 050	3 395
PHILIP MORRIS ČR A	16 520.00	+0.12%	4 130 440	249	16 600.00	-0.60%	100 000	6
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 650.00	-2.37%	330 000	200	1 650.00	-3.79%	154 750	93
PRABOS PLUS	404.00	0.00%	0	0	398.00	0.00%	0	0
RMS MEZZANINE	2.10	-12.50%	1 552	736	2.30	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	0	0
VIG	629.00	+0.32%	668 000	1 063	630.00	+0.80%	0	0