Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
Poehled kurzu cenných papíru - 1.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 1 984.00 | +4.86% | 1 984 | 1 | 1 990.00 | 0.00% | 13 930 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 1 952.00 | +0.10% | 3 904 | 2 | 1 850.00 | -0.08% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
ZČ ENERGETIKA | 1 950.00 | -0.25% | 3 900 | 2 | 1 702.10 | -7.94% | 12 904 | 7 | ||||||
NKT CABLES | 424.30 | -4.65% | 849 | 2 | 439.10 | +0.22% | 8 365 | 19 | ||||||
KERAMIKA HOB | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
STČ ENERGETICKÁ | 752.60 | -3.63% | 2 258 | 3 | 850.00 | +6.18% | 29 707 | 36 | ||||||
JÁCHYMOV PM | 356.00 | -3.93% | 1 780 | 5 | 345.30 | +0.34% | 9 577 | 28 | ||||||
VČ ENERGETIKA | 1 588.00 | +0.18% | 9 528 | 6 | 1 511.00 | -3.76% | 3 022 | 2 | ||||||
MADETA | 298.00 | -3.87% | 2 086 | 7 | 285.00 | -2.56% | 3 990 | 14 | ||||||
SČ ENERGETIKA | 1 050.00 | 0.00% | 7 350 | 7 | 1 033.10 | -1.60% | 4 132 | 4 | ||||||
MILO OLOMOUC | 127.00 | 0.00% | 1 270 | 10 | 160.00 | +2.56% | 960 | 6 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 120.00 | +1.44% | 1 200 | 10 | 112.80 | -6.00% | 788 | 7 | ||||||
ČESKÁ ZBROJOVKA | 289.80 | -4.98% | 2 898 | 10 | 278.10 | +0.03% | 35 314 | 127 | ||||||
ŽĎAS | 190.00 | 0.00% | 2 090 | 11 | 180.90 | +3.66% | 11 521 | 64 | ||||||
TMP-TEL. MONTÁŽE | 2 287.00 | -0.08% | 29 731 | 13 | 2 266.10 | -0.35% | 222 930 | 98 | ||||||
UNITED ENERGY | 400.00 | 0.00% | 6 000 | 15 | 363.10 | -4.44% | 5 447 | 15 | ||||||
ADAMOVSKÉ STROJ. | 212.00 | +4.43% | 3 180 | 15 | 226.00 | +0.44% | 94 044 | 397 | ||||||
FEZKO SERVIS | 570.00 | +0.61% | 9 120 | 16 | 570.00 | -0.21% | 147 023 | 258 | ||||||
KABLO ELEKTRO | 823.10 | -4.99% | 14 816 | 18 | 784.10 | +7.08% | 3 873 | 5 | ||||||
SM ENERGETIKA | 1 110.00 | 0.00% | 22 200 | 20 | 1 101.50 | -5.04% | 18 834 | 17 | ||||||
THESAURUS | 751.00 | -0.92% | 15 020 | 20 | 748.10 | -0.39% | 344 766 | 460 | ||||||
TARMAC SEVEROKÁMEN | 586.00 | +0.17% | 11 720 | 20 | 570.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 110.37 | -1.01% | 2 207 | 20 | 109.30 | -0.18% | 5 684 | 52 | ||||||
ALIACHEM | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
MSA | 120.00 | +1.05% | 3 240 | 27 | 126.10 | 0.00% | 3 782 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 14 794 | 27 | 553.60 | +0.47% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.20 | -2.47% | 19 098 | 345 | ||||||
PF MAJETKU 1.IN | 254.00 | -3.05% | 7 620 | 30 | 253.40 | +1.23% | 11 103 | 45 | ||||||
CALOFRIG BOROVANY | 801.00 | -4.18% | 28 035 | 35 | 800.00 | -5.66% | 16 805 | 21 | ||||||
MORAVSKOSLEZ. UPF | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
KŘIŠŤÁLOVÝ IF | 900.00 | -0.55% | 36 900 | 41 | 886.10 | -1.76% | 87 713 | 98 | ||||||
OHL ŽS | 249.70 | -4.98% | 10 238 | 41 | 324.00 | -9.74% | 0 | 0 | ||||||
ČESKÝ UPF | 851.20 | +0.02% | 37 453 | 44 | 845.10 | -0.63% | 301 134 | 355 | ||||||
LÉČIVA PRAHA | 1 583.00 | +4.90% | 69 652 | 44 | 1 501.00 | +7.21% | 27 770 | 19 | ||||||
ČMD | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 37 800 | 45 | 840.00 | 0.00% | 229 860 | 275 | ||||||
BANKOVNÍ HOLDING | 477.00 | +0.42% | 24 327 | 51 | 479.60 | -0.08% | 63 374 | 132 | ||||||
SM VOD.A KAN.OVA | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
PIVOVAR RADEGAST | 1 058.00 | -0.18% | 57 515 | 55 | 1 062.10 | -2.60% | 10 975 | 10 | ||||||
VODNÍ STAVBY | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 215.00 | -3.15% | 15 480 | 72 | 248.00 | +12.21% | 1 342 079 | 6 017 | ||||||
SG - INDUSTRY | 51.00 | +0.79% | 3 978 | 78 | 50.00 | +1.01% | 33 364 | 666 | ||||||
FINOP HOLDING | 485.60 | +0.33% | 43 218 | 89 | 485.60 | -0.89% | 121 893 | 252 | ||||||
ELEKTRÁRNY OPATOV. | 3 762.00 | +1.53% | 357 390 | 95 | 3 755.50 | +0.14% | 83 066 | 22 | ||||||
IF OBCHODU | 784.00 | -0.12% | 83 888 | 107 | 760.50 | -2.50% | 83 358 | 108 | ||||||
MOSTECKÁ UHEL.SP. | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
SEVEROČESKÉ DOLY | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
DEZA | 423.30 | -4.23% | 50 915 | 120 | 496.50 | +2.37% | 3 228 | 7 | ||||||
TŘINECKÉ ŽELEZÁRNY | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
ČESKÁ GUMÁR.SPOL. | 90.00 | -1.09% | 15 480 | 172 | 89.00 | -2.30% | 16 554 | 186 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | +0.44% | 90 000 | 200 | 443.00 | -0.06% | 449 760 | 1 007 | ||||||
ŠKODA | 114.00 | -5.00% | 24 280 | 212 | 101.10 | -8.91% | 49 045 | 472 | ||||||
PHILIP MORRIS ČR A | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
ZLATÝ IF KVANTO | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
PF PROSPERITY 1.IN | 256.00 | -4.47% | 73 216 | 286 | 259.80 | -0.65% | 229 124 | 880 | ||||||
KVANTO IPF | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
PPF INVEST.HOLDING | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
IF DIALOG - INVEST | 61.74 | -4.98% | 28 400 | 460 | 62.10 | +0.16% | 2 417 | 39 | ||||||
YSE AKCIONÁŘŮ OPF | 620.00 | -0.95% | 322 400 | 520 | 619.50 | -0.51% | 492 203 | 794 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €