Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
Poehled kurzu cenných papíru - 1.3.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 222.50 | -5.72% | 2 319 618 | 10 061 | 254.90 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 84.55 | -5.05% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 117.91 | -2.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 911.00 | -2.86% | 108 569 331 | 118 158 | 910.00 | -2.78% | 2 208 261 | 2 398 | ||||||
BRENT TS 151,07 | 102.30 | -2.66% | 152 100 | 1 500 | ||||||||||
CEETX TL 800 | 184.71 | -2.48% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 43.09 | -2.29% | 0 | 0 | ||||||||||
NWN | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
NWR | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
CETV | 339.10 | -1.77% | 31 762 463 | 92 542 | 340.00 | -2.30% | 639 467 | 1 863 | ||||||
DJ EURO STOXX 50 | 724.90 | -1.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.80 | -1.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 959.00 | -1.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 140.00 | -1.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.20 | -1.35% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.30 | -1.33% | 40 500 | 500 | ||||||||||
ERBA FUT JUN11 | 915.60 | -1.28% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 918.60 | -1.23% | 0 | 0 | ||||||||||
CTX | 492.00 | -1.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 757.00 | -1.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 516.70 | -1.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 067.00 | -1.01% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 230.00 | -0.97% | 0 | 0 | ||||||||||
CECEXT | 321.90 | -0.95% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.32 | -0.92% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 196.02 | -0.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 136.00 | -0.70% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.00 | -0.70% | 0 | 0 | ||||||||||
RDX | 432.30 | -0.69% | 0 | 0 | ||||||||||
ČEZ | 805.00 | -0.62% | 602 213 694 | 747 154 | 806.00 | -0.73% | 10 990 685 | 13 640 | ||||||
GOLD INDEX SHORT | 653.30 | -0.62% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 810.10 | -0.61% | 163 000 | 2 | ||||||||||
CROX INDEX CERT | 338.00 | -0.59% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 811.10 | -0.55% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | -0.50% | 1 042 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 295.00 | -0.38% | 0 | 0 | ||||||||||
VIG | 1 018.00 | -0.29% | 896 780 | 879 | 1 007.70 | -0.52% | 22 153 | 22 | ||||||
O2 C.R. | 399.00 | -0.25% | 77 107 416 | 192 138 | 401.00 | -0.12% | 953 452 | 2 373 | ||||||
PFNONWOVENS | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
PX FUT JUN11 | 1 231.00 | -0.24% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 474.20 | -0.21% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.65 | -0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 335.00 | -0.15% | 0 | 0 | ||||||||||
UNIPETROL | 174.90 | -0.06% | 19 384 058 | 111 130 | 174.60 | +0.23% | 134 420 | 766 | ||||||
TOP5 ENERGY GARANT | 99.08 | -0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 4 295 122 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 14 820 | 24 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €