Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
Poehled kurzu cenných papíru - 1.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 424.30 | +3.24% | 91 204 | 215 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 806.40 | +2.09% | 0 | 0 | ||||||||||
E4U | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
EB CEZ BC5 | 931.10 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TS5 | 35.20 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 29.90 | +0.50% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 511.90 | +16.66% | 0 | 0 | ||||||||||
EB DAX TS09 | 635.40 | -10.27% | 6 590 | 10 | ||||||||||
EB DAX TS7 | 2 297.00 | -3.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.40 | +4.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.30 | +7.33% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.50 | -5.53% | 0 | 0 | ||||||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.30 | +0.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 082.00 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 637.20 | +0.44% | 0 | 0 | ||||||||||
EB GLD TS6 | 473.60 | +0.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 710.00 | +0.16% | 0 | 0 | ||||||||||
EB KOM TL06 | 40.40 | +42.76% | 0 | 0 | ||||||||||
EB KOM TL5 | 112.70 | +12.03% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS07 | 76.15 | +0.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.25 | +0.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 187.70 | +0.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | +21.32% | 18 040 | 220 | ||||||||||
EB WTI IC02 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||||
EB WTI TS09 | 840.50 | -1.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 172.00 | -0.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 935.00 | -0.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 58 188 276 | 58 378 | ||||||||||
ERSTE GROUP BANK A | 648.80 | +2.16% | 58 351 142 | 90 776 | 648.10 | +1.01% | 1 479 472 | 2 293 | ||||||
ERSTE TL 220 | 418.90 | +1.87% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 022.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
GOLD | 3 070.00 | +0.10% | 18 498 | 6 | ||||||||||
GOLD INDEX SHORT | 836.60 | +0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 431.00 | -0.14% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | +5.45% | 22 400 | 8 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 13:59 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 13:55 NWR (Janak, Akcie PILULKA)
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €