Nejnižší kurz, Burza Praha dne 1.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| Poehled kurzu cenných papíru - 1.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 4.40 | -30.05% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.29 | +0.38% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL01 | 6.48 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.45 | +2.61% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
| EB EURCZK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.87 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.09 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.88 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.91 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
| EB NG TS01 | 19.55 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.80 | -2.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 19.83 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.02 | +2.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.15 | +3.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.99 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.24 | +2.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.24 | -3.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.95 | +1.86% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.03 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.34 | -7.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.33 | +1.07% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.43 | -3.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.83 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.24 | +2.09% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.37 | -4.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.42 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
