Největší počet převedených cenných papírů, Burza Praha dne 1.3.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
Poehled kurzu cenných papíru - 1.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
AVAST | 143.80 | +1.20% | 35 341 285 | 244 798 | 146.00 | +1.67% | 2 492 984 | 17 136 | ||||||
ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | ||||||
KOMERČNÍ BANKA | 684.00 | +0.88% | 101 094 075 | 148 099 | 686.00 | +1.18% | 991 425 | 1 449 | ||||||
ERSTE GROUP BANK A | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | ||||||
O2 C.R. | 255.00 | 0.00% | 14 800 969 | 57 651 | 257.00 | -0.58% | 570 692 | 2 210 | ||||||
STOCK | 81.10 | +0.12% | 1 892 590 | 23 337 | 82.00 | -1.20% | 105 913 | 1 290 | ||||||
NOKIA CORP. | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | ||||||
DEUTSCHE BANK AG | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
EB ADIDAS TS04 | 62.84 | -4.31% | 232 177 | 4 020 | ||||||||||
KOFOLA CS | 256.00 | 0.00% | 969 186 | 3 785 | 258.00 | 0.00% | 116 300 | 450 | ||||||
VIG | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 3 192 000 | 3 040 | 1 080.00 | 0.00% | 188 060 | 173 | ||||||
PFNONWOVENS | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | ||||||
KARO LEATHER | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 85.00 | -3.41% | 169 688 | 1 988 | ||||||||||
RBI | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
EB EGB TL10 | 33.04 | +5.69% | 16 735 | 500 | ||||||||||
E.ON | 222.00 | -1.36% | 88 800 | 400 | ||||||||||
EB VOW TS04 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
E4U | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.78% | 3 864 640 | 253 | 15 380.00 | +0.39% | 615 700 | 40 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 119 000 | 200 | ||||||||||
BORUSSIA DORTMUND | 144.00 | +2.86% | 21 600 | 150 | ||||||||||
EB WTI TS14 | 458.84 | +6.29% | 54 961 | 120 | ||||||||||
MOL | 160.40 | -0.31% | 14 436 | 90 | ||||||||||
UNIQA INS | 171.30 | -0.81% | 13 070 | 76 | ||||||||||
EB WTI PC04 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
PPF FIN.H. VAR/27 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
EB WTI IC03 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
UNILEVER | 1 155.60 | +1.69% | 11 556 | 10 | ||||||||||
SHELL | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 60 264 | 2 | ||||||||||
J&T BK II 9% PERP | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
EB ADIDAS TL03 | 123.56 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.50 | +0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.91 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 370.24 | -5.72% | 0 | 0 | ||||||||||
EB DAX TL17 | 621.55 | +2.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 195.40 | +1.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 721.64 | +0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 69.69 | -2.97% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 123.39 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.88 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.33 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.51 | +0.87% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.17 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 47.24 | -1.89% | 0 | 0 | ||||||||||
EB BMW TL03 | 88.76 | +0.45% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.29 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €