Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
Poehled kurzu cenných papíru - 1.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS12 | 4.40 | -30.05% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.34 | -7.42% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 370.24 | -5.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.14 | -4.84% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.37 | -4.65% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 62.84 | -4.31% | 232 177 | 4 020 | ||||||||||
EB GLD TL9 | 1 112.50 | -3.88% | 0 | 0 | ||||||||||
EB WTI TL21 | 672.77 | -3.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 85.00 | -3.41% | 169 688 | 1 988 | ||||||||||
EB KOM TS03 | 33.09 | -3.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.24 | -3.26% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.43 | -3.19% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 69.69 | -2.97% | 0 | 0 | ||||||||||
EB OMV TS03 | 42.94 | -2.78% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.80 | -2.75% | 0 | 0 | ||||||||||
EB WTI TL20 | 871.60 | -2.58% | 0 | 0 | ||||||||||
EB WTI TL19 | 982.29 | -2.25% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.26 | -2.17% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
EB BMW TS02 | 47.24 | -1.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.31 | -1.80% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 123.39 | -1.76% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 49.91 | -1.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
EB INFINEON TL03 | 63.90 | -1.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.53 | -1.52% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
E.ON | 222.00 | -1.36% | 88 800 | 400 | ||||||||||
EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 64.08 | -1.32% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
EB SAP TS03 | 157.33 | -1.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 663.43 | -0.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 774.74 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
UNIQA INS | 171.30 | -0.81% | 13 070 | 76 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.78% | 3 864 640 | 253 | 15 380.00 | +0.39% | 615 700 | 40 | ||||||
EB VOW TL04 | 270.86 | -0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | ||||||
EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
MOL | 160.40 | -0.31% | 14 436 | 90 | ||||||||||
EB MONET TS03 | 23.03 | -0.22% | 0 | 0 | ||||||||||
ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | ||||||
RBI | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
EB GBPCZK TS06 | 19.83 | -0.10% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.95 | -0.05% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.54 | -0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €