Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| Poehled kurzu cenných papíru - 1.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| EB WTI TL23 | 1 085.73 | +19.78% | 0 | 0 | ||||||||||
| EB EGB TS13 | 47.12 | +17.16% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 374.46 | +15.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.12 | +15.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.64 | +12.64% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 737.26 | +12.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
| EB WTI TL20 | 1 952.01 | +11.20% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 071.58 | +10.62% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.37 | +10.33% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||||
| EB WTI IC03 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
| EB WTI PC04 | 2 429.73 | +9.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
| EB DAIMLER TS07 | 55.65 | +9.33% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 155.79 | +8.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 256.01 | +8.34% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +8.00% | 27 000 | 100 | ||||||||||
| EB NG TL02 | 49.90 | +7.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 252.58 | +6.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
| EB RBI TS02 | 41.33 | +5.78% | 19 965 | 500 | ||||||||||
| EB BMW TS06 | 91.53 | +5.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.49 | +5.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | +4.74% | 488 971 | 12 484 | ||||||||||
| EB ADIDAS TS06 | 299.34 | +4.64% | 0 | 0 | ||||||||||
| ORLEN | 386.90 | +4.01% | 91 549 | 233 | ||||||||||
| EB CEZ TL12 | 52.92 | +3.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.12 | +3.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.08 | +3.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 199.02 | +3.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.79 | +3.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| EB AVAST TL03 | 10.14 | +3.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 982.96 | +3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 497.36 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.91 | +3.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 316.50 | +3.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 483.54 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.34 | +2.93% | 0 | 0 | ||||||||||
| E.ON | 311.00 | +2.88% | 8 664 | 28 | ||||||||||
| EB CEZ TL09 | 74.18 | +2.77% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||||
| HEUREKA 5,25/25 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||||
| AVAST | 190.40 | +2.37% | 8 654 084 | 45 525 | 191.20 | +3.85% | 1 639 208 | 8 672 | ||||||
| EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
| EB GLD IC2 | 4 364.16 | +2.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.47 | +1.91% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.39 | +1.64% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 97.50 | +1.56% | 3 555 975 | 36 | ||||||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| EB SAP TS03 | 140.66 | +1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.48 | +1.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 037.22 | +0.92% | 0 | 0 | ||||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||||
| EB KOM TL10 | 32.52 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
