Nejnižší kurz, Burza Praha dne 1.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 124 194 | 105 249 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 10 944 379 | 8 897 869 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | +0.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.18 | +1.50% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.27 | -3.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.07 | -1.70% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| EB CBK TL04 | 17.13 | -1.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.77 | +0.43% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.66 | -0.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.05 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 27.44 | -10.21% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.02 | +5.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.29 | +6.78% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.08 | -1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.94 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.20 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
| EB KOM TS04 | 34.11 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.20 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||||
| EB VIG TL02 | 38.08 | +3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.76 | +3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
