Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||
| EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||
| OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||
| RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||
| EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||
| EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||
| SHELL | 680.00 | 0.00% | 31 300 | 46 | ||||||||
| E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||
| EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||
| E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||
| EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||
| DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||
| J&T BK 7,00% PERP | 101.24 | +0.01% | 123 513 | 122 | ||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 124 194 | 105 249 | ||||||||
| RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||
| GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 169 173 | 16 | ||||||||
| TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||
| ORLEN | 335.00 | +2.45% | 178 670 | 530 | ||||||||
| EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||
| EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 292 500 | 750 | ||||||||
| CTP | 300.00 | -1.96% | 321 466 | 1 069 | ||||||||
| PHOTON ENERGY | 67.00 | +2.13% | 353 271 | 5 313 | ||||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 478 806 | 50 | ||||||||
| PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||
| GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||
| KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||
| JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||
| J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 762 993 | 174 | ||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 886 500 | 200 | ||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||
| VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 445 182 | 643 | ||||||||
| COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||
| JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 10 944 379 | 8 897 869 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 353 361 | 1 130 | ||||||||
| MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||
| ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||
| KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||
| ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
