Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 150.00 | -8.54% | 150 | 1 | ||||||||
EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||
JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||
OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||
J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||
EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||
RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 169 173 | 16 | ||||||||
SHELL | 680.00 | 0.00% | 31 300 | 46 | ||||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 478 806 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||
J&T BK 7,00% PERP | 101.24 | +0.01% | 123 513 | 122 | ||||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||
ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 762 993 | 174 | ||||||||
E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 886 500 | 200 | ||||||||
DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||
E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||
EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||
TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||
RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||
Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||
EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||
EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||
KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||
ORLEN | 335.00 | +2.45% | 178 670 | 530 | ||||||||
PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 445 182 | 643 | ||||||||
GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||
RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 390.00 | 0.00% | 292 500 | 750 | ||||||||
HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||
CTP | 300.00 | -1.96% | 321 466 | 1 069 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 353 361 | 1 130 | ||||||||
GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||
EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||
PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||
KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||
EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||
PHOTON ENERGY | 67.00 | +2.13% | 353 271 | 5 313 | ||||||||
EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||
VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||
COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||
ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||
EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 124 194 | 105 249 | ||||||||
KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||
ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||
MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 10 944 379 | 8 897 869 |
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €