Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||||
| PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
| EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
| EB BMW TS06 | 27.44 | -10.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 403.04 | -5.23% | 0 | 0 | ||||||||||
| OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
| EB S&P 500 TL02 | 189.85 | -4.13% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 772.49 | -4.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.27 | -3.91% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.90 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 678.61 | -3.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.97 | -3.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 206.17 | -3.17% | 0 | 0 | ||||||||||
| E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||||
| TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||||
| EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
| GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
| CTP | 300.00 | -1.96% | 321 466 | 1 069 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||||
| EB SAP TL03 | 78.07 | -1.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.18 | -1.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 922.01 | -1.82% | 0 | 0 | ||||||||||
| RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.72 | -1.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.07 | -1.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.13 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 854.97 | -1.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.94 | -1.33% | 0 | 0 | ||||||||||
| RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||||
| EB RBI TS02 | 31.08 | -1.24% | 0 | 0 | ||||||||||
| EB NG TS03 | 204.35 | -1.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.55 | -0.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.78 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.66 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 270.35 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.45 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 129.96 | -0.69% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 576.03 | -0.66% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
| EB ADIDAS TS05 | 581.73 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 402.65 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 200.04 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.57 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.67 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.83 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
| EB HENKEL TS01 | 63.36 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||||
| J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||||
| KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||||
| ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
| EB VOW TL04 | 198.88 | -0.03% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
