Největší počet převedených cenných papírů, Burza Praha dne 1.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
Poehled kurzu cenných papíru - 1.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
PŘEROVSKÉ STROJÍR. | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||||
ČEZ | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||||
RIF | 945.00 | +0.31% | 5 239 080 | 5 567 | 940.00 | +1.16% | 3 502 284 | 3 752 | ||||||
PF PRAVID.PŘ. 1.IN | 308.00 | +4.76% | 1 689 072 | 5 484 | 320.00 | +1.59% | 1 189 999 | 3 733 | ||||||
SPIF VŠEOBECNÝ | 69.30 | 0.00% | 321 275 | 4 636 | 65.60 | -0.11% | 103 574 | 1 539 | ||||||
AERO HOLDING | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
IP BANKA | 151.36 | -3.89% | 554 544 | 3 614 | 147.10 | +2.84% | 381 402 | 2 453 | ||||||
COOP 94 PFU | 3.12 | -1.26% | 10 046 | 3 220 | 3.20 | +0.64% | 37 176 | 11 880 | ||||||
KOMERČNÍ BANKA | 1 139.00 | -0.08% | 3 440 728 | 3 088 | 1 051.10 | -1.46% | 831 462 | 758 | ||||||
AGROBANKA PRAHA | 7.20 | -2.04% | 21 600 | 3 000 | 7.80 | +6.55% | 13 447 | 1 724 | ||||||
MORAVIA GLASS | 34.60 | +4.72% | 83 040 | 2 400 | 0.00 | +4.87% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 203.00 | +0.49% | 486 591 | 2 397 | 198.50 | +0.03% | 312 272 | 1 570 | ||||||
P.I.F. | 518.00 | 0.00% | 1 156 176 | 2 232 | 495.10 | -1.36% | 600 538 | 1 199 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 280 020 | 2 154 | 126.10 | +0.87% | 2 981 | 24 | ||||||
ZLATÝ IF KVANTO | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
AVIA | 430.00 | 0.00% | 820 010 | 1 907 | 408.00 | -2.21% | 123 265 | 300 | ||||||
SPIF ČESKÝ | 380.00 | -1.55% | 653 220 | 1 719 | 380.00 | +2.02% | 608 720 | 1 633 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 0.00 | -4.97% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 1 300.00 | -1.31% | 413 397 | 310 | ||||||
PODNIKAT.TRŽNÍ PF | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
PF IKS KB PLUS | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
ŠKODA | 490.00 | -2.39% | 746 690 | 1 505 | 482.50 | -0.20% | 263 525 | 535 | ||||||
IF PRO PROSPE PRŮM | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
KOMERČNÍ BANKA IF | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
TŘINECKÉ ŽELEZÁRNY | 175.20 | -1.62% | 218 299 | 1 246 | 166.40 | -2.09% | 84 570 | 501 | ||||||
PF PROSPERITY 1.IN | 261.00 | +2.75% | 314 505 | 1 205 | 273.00 | +2.27% | 436 100 | 1 613 | ||||||
IF BOHATSTVÍ | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||||
RAKO | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
RENTIÉRSKÝ IF 1.IN | 733.00 | -1.47% | 747 800 | 1 020 | 700.10 | -1.80% | 275 390 | 391 | ||||||
VÍTKOVICE | 150.00 | -0.13% | 143 250 | 955 | 148.10 | +0.06% | 256 045 | 1 728 | ||||||
1.IF ŽIVNOBANKA | 431.00 | +0.23% | 393 503 | 913 | 412.00 | -1.03% | 301 652 | 729 | ||||||
ARCELORMITTAL | 400.00 | 0.00% | 268 000 | 670 | 393.00 | +0.20% | 328 479 | 836 | ||||||
TREND V.I.F. PRAHA | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
ČESKÁ ZBROJOVKA | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
VET ASSETS | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
SEVEROČESKÉ DOLY | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
PPF INVEST.HOLDING | 236.00 | +0.42% | 140 656 | 596 | 234.00 | +2.85% | 85 614 | 369 | ||||||
ČESKÁ SPOŘITELNA | 239.00 | -1.23% | 139 815 | 585 | 238.00 | -1.32% | 153 077 | 663 | ||||||
IPS SKANSKA | 210.00 | -2.77% | 115 500 | 550 | 203.20 | -1.77% | 86 788 | 425 | ||||||
TRANSPORTA CHRUDIM | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
ALIACHEM | 144.00 | -0.68% | 72 000 | 500 | 140.10 | +2.27% | 39 398 | 277 | ||||||
RADEGAST PF | 262.00 | 0.00% | 126 546 | 483 | 248.60 | -0.58% | 10 437 | 42 | ||||||
APOLLÓN HOLDING | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
ČZ STRAKONICE | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
SELLIER & BELLOT | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
ČMD | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
ŠTI HOLDING | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.46 | -0.03% | 40 532 | 318 | 126.50 | -0.38% | 93 044 | 733 | ||||||
KVANTO IPF | 332.00 | +0.60% | 104 580 | 315 | 330.00 | +0.72% | 528 595 | 1 601 | ||||||
O2 C.R. | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||||
ČKD PRAHA HOLDING | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||||
TATRA | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
FORTUNA HOTELS | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
IF DIALOG - INVEST | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
ČS.PLAVBA LABSKÁ | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
PROSPERITA IF | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||||
NKT CABLES | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
YSE AKCIONÁŘŮ OPF | 673.00 | +1.50% | 164 885 | 245 | 666.10 | +1.32% | 271 265 | 405 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €