Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| Poehled kurzu cenných papíru - 1.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 397.90 | 0.00% | 0 | 0 | 481.60 | +12.76% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.60 | +10.00% | 73 919 | 101 | ||||||
| BIOPHARM VÚBVL | 1 001.20 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 452.30 | +9.96% | 0 | 0 | ||||||
| CIMEX KONCERN | 120.60 | +9.93% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.47% | 33 500 | 500 | ||||||
| VULKAN | 242.00 | +9.40% | 38 359 | 170 | ||||||||||
| CIMEX KONCERN | 402.00 | +8.82% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
| BRISK TÁBOR | 550.00 | +5.24% | 13 750 | 25 | ||||||||||
| INTERHOTEL VORONĚŽ | 508.10 | +5.19% | 108 016 | 216 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +4.98% | 33 500 | 100 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 104 132 | 1 211 | ||||||
| WIENERBERGER C.P. | 25.50 | +4.08% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 77.00 | +4.05% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.60 | +3.87% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.00 | +3.86% | 0 | 0 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
| VOD.A KAN.CHRUDIM | 192.50 | +3.32% | 10 010 | 52 | ||||||||||
| SILON | 340.60 | +3.18% | 10 761 | 32 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.96% | 0 | 0 | ||||||
| PANKRÁC | 905.00 | +2.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
| ATAS NÁCHOD | 450.00 | +2.81% | 5 850 | 13 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | +2.70% | 2 105 | 276 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | +2.56% | 28 800 | 160 | ||||||||||
| UNIPETROL | 45.07 | +3.63% | 36 931 551 | 829 635 | 44.40 | +2.54% | 296 680 | 6 716 | ||||||
| ČEZ | 99.19 | +1.61% | 129 585 847 | 1 314 156 | 98.80 | +2.27% | 775 559 | 7 913 | ||||||
| VÍTKOVICE | 9.40 | +2.17% | 37 891 | 4 031 | ||||||||||
| O2 C.R. | 307.80 | +1.25% | 87 713 148 | 285 401 | 305.80 | +2.00% | 909 674 | 2 990 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 650.10 | +1.92% | 2 650 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 997.00 | +1.91% | 23 964 | 12 | ||||||||||
| KAROSERIA | 329.00 | +1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||||
| IF BOHATSTVÍ | 1 561.50 | +1.71% | 1 121 332 | 714 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.26 | +0.90% | 550 461 | 2 809 | 200.30 | +1.67% | 162 036 | 813 | ||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | +1.36% | 675 | 1 | ||||||||||
| MOTORPAL | 282.00 | +0.93% | 16 360 | 55 | ||||||||||
| II.EPIC HOLDING | 141.30 | +0.92% | 0 | 0 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
| MOTOKOV INTER. | 272.00 | +0.74% | 0 | 0 | ||||||||||
| PSVS | 896.10 | +0.65% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
| B.G.M. HOLDING | 201.00 | +0.50% | 11 256 | 56 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | +0.46% | 87 676 | 1 006 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 862.00 | +0.40% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||||
| MUZO | 12 050.00 | +0.33% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +0.29% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 5 205 | 3 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 814.20 | +0.25% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 166.80 | +0.24% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
| VLNAP | 43.60 | +0.22% | 0 | 0 | ||||||||||
| CONSUS IF | 47.60 | +0.21% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | +0.17% | 7 320 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
