Nejnižší kurz, RM Systém dne 1.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| Poehled kurzu cenných papíru - 1.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 16.20 | +0.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.50 | +4.79% | 611 990 | 36 612 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
| LESOSTAVBY ŠUMPERK | 27.80 | +3.73% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | +2.64% | 0 | 0 | ||||||||||
| AVIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 132 725 | 2 386 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.60 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 64.05 | -0.08% | 24 160 831 | 375 969 | 64.30 | -1.07% | 269 206 | 4 178 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 88.10 | -9.08% | 617 | 7 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 104.10 | -14.03% | 1 562 | 15 | ||||||||||
| ČESKÝ HOLDING | 106.40 | -0.37% | 65 142 | 610 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.70 | -9.64% | 1 616 | 15 | ||||||||||
| I.EPIC HOLDING | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 126.30 | 0.00% | 7 197 | 57 | ||||||||||
| OTAVAN TŘEBOŇ | 126.90 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 25 290 | 189 | ||||||
| ALIACHEM | 125.00 | 0.00% | 375 | 3 | 130.10 | 0.00% | 88 821 | 635 | ||||||
| JIHOSTROJ | 130.40 | -0.07% | 7 824 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | 0.00% | 816 | 6 | ||||||||||
| II.EPIC HOLDING | 148.00 | -2.11% | 10 360 | 70 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.00 | -3.75% | 28 952 | 188 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.10 | +0.06% | 1 021 | 6 | 167.80 | 0.00% | 345 719 | 2 034 | ||||||
| SFINX | 171.00 | -5.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.00 | +0.41% | 2 736 | 16 | ||||||||||
| MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 194.25 | +1.82% | 402 123 277 | 2 088 449 | 193.60 | +1.36% | 526 216 | 2 741 | ||||||
| POLIČSKÉ STROJÍRNY | 201.10 | 0.00% | 11 262 | 56 | ||||||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 235.00 | +4.25% | 7 050 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +0.08% | 7 440 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | +0.35% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 252.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 257.00 | +9.97% | 0 | 0 | ||||||||||
| ČMD | 231.50 | +4.99% | 0 | 0 | 265.00 | -1.92% | 76 000 | 280 | ||||||
| KAROSERIA | 271.00 | +0.14% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.80 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 292.10 | -1.31% | 122 319 | 419 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.28% | 3 649 | 12 | ||||||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| MOTORPAL | 310.00 | +2.99% | 3 100 | 10 | ||||||||||
| OKD | 329.00 | 0.00% | 0 | 0 | 315.60 | +0.44% | 74 495 | 233 | ||||||
| JITKA JINDŘ.HRADEC | 320.10 | +3.59% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 321.10 | 0.00% | 1 284 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
