Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
Poehled kurzu cenných papíru - 1.4.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 150.09 | 0.00% | 600 | 4 | 156.40 | 0.00% | 0 | 0 | ||||
VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||
ERBA FUT JUN08 | 1 078.00 | +1.41% | 108 000 | 1 | ||||||||
NASDAQ 2530 TS | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||
CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||
CEZ FUT SEP08 | 1 280.00 | +0.79% | 128 000 | 1 | ||||||||
WHEAT TL 519 | 80.31 | -11.27% | 152 800 | 2 000 | ||||||||
CECE TELECOM TL | 40.51 | +5.47% | 192 500 | 4 500 | ||||||||
CECE TL | 158.21 | +5.82% | 239 600 | 1 500 | ||||||||
ROTX 10000 TL | 619.70 | +7.36% | 252 520 | 400 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD 1165 TS | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||
ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 994 249 | 200 | ||||||||
AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||
GOLD TURBO LONG | 526.80 | -12.45% | 2 955 300 | 5 500 | ||||||||
VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||
CPI FIM | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||
PFNONWOVENS | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||
PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||
ČS VAR/15 | 100.00 | 0.00% | 16 249 027 | 16 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 380 000 | 2 000 | ||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 20 002 511 | 1 833 | ||||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 20 003 948 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 543 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 99 729 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 190 152 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 299 660 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 306 963 419 | 26 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 373 436 452 | 37 507 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 935.00 | +3.01% | 639 967 553 | 163 571 | 3 940.00 | +2.26% | 1 022 410 | 262 | ||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 912 394 042 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 1 234.00 | +1.15% | 930 360 212 | 758 248 | 1 234.70 | +0.57% | 4 534 275 | 3 700 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 983 810 833 | 108 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €