Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
Poehled kurzu cenných papíru - 1.4.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN08 | 1 078.00 | +1.41% | 108 000 | 1 | ||||||||
CEZ FUT SEP08 | 1 280.00 | +0.79% | 128 000 | 1 | ||||||||
SPOLANA | 150.09 | 0.00% | 600 | 4 | 156.40 | 0.00% | 0 | 0 | ||||
ČS VAR/15 | 100.00 | 0.00% | 16 249 027 | 16 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 994 249 | 200 | ||||||||
ROTX 10000 TL | 619.70 | +7.36% | 252 520 | 400 | ||||||||
CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||
VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||
ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||
NASDAQ 2530 TS | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||
GOLD 1165 TS | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||
CECE TL | 158.21 | +5.82% | 239 600 | 1 500 | ||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 20 002 511 | 1 833 | ||||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 20 003 948 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||
WHEAT TL 519 | 80.31 | -11.27% | 152 800 | 2 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 380 000 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||
VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||
CECE TELECOM TL | 40.51 | +5.47% | 192 500 | 4 500 | ||||||||
CPI FIM | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 543 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 526.80 | -12.45% | 2 955 300 | 5 500 | ||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 99 729 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 190 152 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||
PFNONWOVENS | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 306 963 419 | 26 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 299 660 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 373 436 452 | 37 507 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 912 394 042 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 983 810 833 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||
KOMERČNÍ BANKA | 3 935.00 | +3.01% | 639 967 553 | 163 571 | 3 940.00 | +2.26% | 1 022 410 | 262 | ||||
ZENTIVA | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||
UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||
ERSTE GROUP BANK A | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||
O2 C.R. | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||
ČEZ | 1 234.00 | +1.15% | 930 360 212 | 758 248 | 1 234.70 | +0.57% | 4 534 275 | 3 700 |
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €