Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2009 6.4.2009 3.4.2009 2.4.2009 1.4.2009 |
Poehled kurzu cenných papíru - 1.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
KB TL 1300 | 86.01 | +9.29% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 17.50 | +6.06% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 349.10 | +4.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 144.00 | +4.43% | 242 137 925 | 114 638 | 2 141.50 | +3.02% | 8 522 080 | 4 041 | ||||||
CECE OIL TL 500 | 67.15 | +3.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 341.50 | +3.14% | 280 128 657 | 817 019 | 352.00 | +4.23% | 9 699 765 | 28 037 | ||||||
VET ASSETS | 7.10 | +2.90% | 3 550 | 500 | 7.20 | -1.37% | 36 022 | 5 003 | ||||||
CECE BANKING 200 | 68.75 | +2.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 702.00 | +1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 352.80 | +1.53% | 0 | 0 | ||||||||||
CETV | 242.60 | +1.29% | 32 463 225 | 137 650 | 242.00 | -1.18% | 1 766 183 | 7 367 | ||||||
PX TL 500 | 26.75 | +1.13% | 0 | 0 | ||||||||||
PX TL 450 | 320.70 | +0.94% | 0 | 0 | ||||||||||
PX FUT SEP09 | 760.80 | +0.71% | 0 | 0 | ||||||||||
GOLD | 1 903.00 | +0.69% | 0 | 0 | ||||||||||
PX FUT JUN09 | 760.10 | +0.66% | 77 000 | 1 | ||||||||||
INDUSTRY BASKET | 123.12 | +0.65% | 0 | 0 | ||||||||||
CECE BONUS III | 818.30 | +0.63% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 218.00 | +0.60% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 343.10 | +0.59% | 69 600 | 2 | ||||||||||
PX BONUS 114+ | 43.65 | +0.58% | 0 | 0 | ||||||||||
BRENT TS 70 | 61.70 | +0.49% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 47.15 | +0.43% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 97.65 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 182.33 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 867.10 | +0.06% | 0 | 0 | ||||||||||
CTX | 296.70 | +0.03% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.57 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 99.51 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 278.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 869.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.90 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 739.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 745.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €