Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| Poehled kurzu cenných papíru - 1.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 69.10 | +24.39% | 0 | 0 | ||||||||||
| EB GLD TS6 | 497.90 | +13.86% | 0 | 0 | ||||||||||
| EB DAX TS10 | 456.70 | +12.88% | 0 | 0 | ||||||||||
| EB DAX TS09 | 591.90 | +9.63% | 13 469 | 23 | ||||||||||
| EB USDCZK TL05 | 7.45 | +9.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 723.50 | +9.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 175.50 | +8.67% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | +8.62% | 0 | 0 | ||||||||||
| EB WTI TS09 | 753.60 | +6.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.60 | +5.56% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 14.70 | +5.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 597.00 | +4.76% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 114.75 | +4.32% | 573 750 | 5 | ||||||||||
| EB KOM TS02 | 79.25 | +3.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 797.00 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.25 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 023.00 | +2.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.80 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.55 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 248.00 | +2.32% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.55 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.25 | +2.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 807.90 | +2.24% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | +1.97% | 168 853 | 163 800 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 2 878 540 | 2 703 630 | ||||||||||
| CEZ TS 1050 | 356.20 | +1.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 264.10 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +1.79% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||||
| FORTUNA | 85.80 | +0.82% | 446 190 | 5 195 | 85.20 | -1.27% | 185 565 | 2 176 | ||||||
| VIG | 505.00 | +0.40% | 7 590 668 | 15 092 | 507.80 | +0.65% | 391 402 | 774 | ||||||
| STOCK | 51.55 | +0.10% | 1 284 347 | 25 088 | 51.90 | +0.19% | 58 427 | 1 125 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
