Nejnižší kurz, Burza Praha dne 1.4.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| Přehled kurzů cenných papírů - 1.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.48 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.49 | -1.97% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.16 | +0.97% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.25 | +0.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.99 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.79 | +2.48% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.19 | -8.74% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.55 | +0.21% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.67 | -0.51% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.11 | -6.09% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.35 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.58 | -1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.10 | -0.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.98 | +3.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.40 | +6.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.79 | -5.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.39 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.19 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.68 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.64 | +3.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.27 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.76 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.17 | -0.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||||
| EB MONET TS03 | 21.70 | +16.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.23 | +2.02% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.55 | -3.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.63 | +6.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
| EB EURUSD TL03 | 24.36 | +2.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | +3.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.88 | -7.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.49 | -2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.47 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.66 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
