Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
OPZ PLUS | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
EKOS | 51.45 | -4.98% | 103 | 2 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
UNICHOV | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
CEMOS | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
KOVOSLUŽBA A.V. | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
STROJIMPORT | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
GRAFIATISK | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
JESAN ADOLFOVICE | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
TRIZON | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
BOR | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
ALLFROST | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
PERFEKTA | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||||
TONA | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
ST.DLUHOP.5/95 | 99.00 | -4.76% | 414 | 2 | ||||||||||
TESLA JIHLAVA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
PRAG REAL VYSOČANY | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
SVAS | 16.00 | 0.00% | 544 | 34 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 47.13 | -4.99% | 566 | 12 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||||
STAPO | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 64.60 | -4.56% | 581 | 9 | -5.00% | 0 | 0 | |||||||
FRIGERA | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 50.00 | +3.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
TANEX | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
LADA | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
MOR.CUKERNÍ SDRUŽ. | 23.03 | +4.96% | 691 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
ZPA PEČKY | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €