Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| SECO TRANS | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
| CUKROVAR DRAHAN. | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
| VÍNO BZENEC | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
| GUMOKOV | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | -3.65% | 31 650 | 150 | 225.00 | -2.00% | 225 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
| OBCHOD S PALIVY | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| LESY KÁCOV | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||||
| LADA | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| MASO PLANÁ | 148.87 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
| CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| GLASS TV COMPONENT | 5.00 | -5.00% | 285 | 57 | ||||||||||
| OD PRIOR JIHLAVA | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| MATE | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||||
| STROJPLAST | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
| LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||||
| VÍTKOVSKÉ LESY | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| AGROPODNIK DVORCE | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
| TTP ELITEX | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| KOVOPLAST CHLUMEC | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| JLV | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| MASOKOMB. KLADNO | 35.53 | -4.97% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| WIENERBERGER C.P. | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| ITEC GROUP | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| ZVU | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
| MAGNETON | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
| MILKO | 165.35 | -4.99% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| TRIOLA | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| BENZINSERVIS | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
| ELEGA ŽIROVNICE | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| RETEX | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| METAZ | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
| KARNOLA KRNOV | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| ZELENINA BRNO | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| TUZEX PRAHA | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
| HOT.INTERNATIONAL | 563.00 | -4.73% | 11 823 | 21 | 560.00 | +1.00% | 560 | 1 | ||||||
| STAST PRAHA | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| AIR SPECIÁL | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| SČ ARMATURKA | 591.00 | -1.66% | 14 775 | 25 | 580.00 | -1.00% | 580 | 1 | ||||||
| CERAM | 64.36 | -4.98% | 0 | 0 | 67.00 | +5.00% | 596 | 9 | ||||||
| PRÁD.A ČIST. ČB | 71.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 600 | 10 | ||||||
| PRAGA HOSTIVAŘ | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
| ZPA NOVÁ PAKA | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| IDEAL STANDARD | 389.00 | 0.00% | 0 | 0 | 303.50 | -10.00% | 607 | 2 | ||||||
| LITES | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 162.00 | +1.00% | 648 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
