Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 65.31 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 60.03 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
FINOP HOLDING | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
TEP | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KORINT LIBEREC | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LANEX | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
ICEC ŠLAPANICE | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 98.80 | -5.00% | 26 676 | 270 | 101.00 | 0.00% | 12 012 | 120 | ||||||
DOMA | 49.40 | -5.00% | 0 | 0 | 50.00 | +1.00% | 3 100 | 62 | ||||||
EKOSTAVBY BRNO | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.50 | -5.00% | 2 280 | 80 | 0.00% | 0 | 0 | |||||||
ORGATEX | 380.00 | -5.00% | 0 | 0 | 598.50 | 0.00% | 2 993 | 5 | ||||||
DMP | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 159.60 | -5.00% | 0 | 0 | 150.50 | -3.00% | 8 146 | 53 | ||||||
ROUDNIC.STROJ.A SL | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
ROMO FULNEK | 131.67 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
OK STS TOUŽIM | 184.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||||
SAFINA | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CZ 92/91 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
LOMBARD INDUSTRIAL | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
STATEK DALOVICE | 66.50 | -5.00% | 6 983 | 105 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 83.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 1 805.00 | -5.00% | 55 955 | 31 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
COLORBETON | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
ŠKROBÁRNY PELHŘIM. | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
ČESKÁ GUMÁR.SPOL. | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
CUKROVAR NĚMČICE | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
POLYGON STAVEBNÍ | 75.81 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
FERONA | 155.80 | -5.00% | 21 812 | 140 | 144.00 | 0.00% | 12 983 | 91 | ||||||
SOKOLOVSKÁ UHELNÁ | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
ZZN UH. HRADIŠTĚ | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 47.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
BEMAGRO | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 950.00 | -5.00% | 0 | 0 | 890.00 | +4.00% | 15 265 | 17 | ||||||
KOVOHUTĚ DĚČÍN | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 86.64 | -5.00% | 3 466 | 40 | +1.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
OMNIPOL | 361.00 | -5.00% | 0 | 0 | 341.50 | -7.00% | 7 172 | 21 | ||||||
TRIOLA | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
LINETA | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €