Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| Poehled kurzu cenných papíru - 1.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| VÍTKOVICE | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
| PIVOV.STAROBRNO | 440.00 | -2.69% | 440 | 1 | 475.90 | +4.02% | 4 721 | 10 | ||||||
| MEOPTA PŘEROV | 51.96 | +4.99% | 468 | 9 | 64.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 760 | 1 | ||||||||||
| CALOFRIG BOROVANY | 837.00 | -4.97% | 837 | 1 | 787.50 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
| ČNIOPF | 81.00 | -2.40% | 972 | 12 | ||||||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.10 | -4.99% | 1 178 | 21 | 61.00 | +3.21% | 4 218 | 70 | ||||||
| LÉČIVA PRAHA | 1 451.00 | +1.32% | 1 451 | 1 | 1 560.00 | +4.00% | 118 261 | 76 | ||||||
| MOTOKOV PRAHA | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 634.00 | -5.00% | 1 634 | 1 | 1 690.20 | -0.82% | 18 741 | 11 | ||||||
| PARAMO | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| SG - INDUSTRY | 39.90 | +5.00% | 2 913 | 73 | 39.60 | +0.76% | 27 359 | 678 | ||||||
| VODNÍ STAVBY | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
| VERTEX | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
| ŽĎAS | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| MS FOND (PIAS) | 643.00 | +0.15% | 6 430 | 10 | ||||||||||
| SPOLANA | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| VČ ENERGETIKA | 2 222.00 | +0.54% | 8 888 | 4 | 2 217.60 | +0.47% | 1 320 435 | 562 | ||||||
| OHL ŽS | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | +1.54% | 10 258 | 1 | ||||||||||
| AG5 OPF | 1 157.00 | +0.08% | 11 570 | 10 | ||||||||||
| IF OBCHODU | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
| SELLIER & BELLOT | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
| FINOP HOLDING | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
| ARCELORMITTAL | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
| MOSTECKÁ UHEL.SP. | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
| BIOCEL | 200.00 | 0.00% | 19 000 | 95 | 195.00 | -0.05% | 15 348 | 79 | ||||||
| STOCK PLZEŇ | 3 281.00 | +4.99% | 19 686 | 6 | 3 205.00 | +1.10% | 35 589 | 11 | ||||||
| STRATEGIC HOT.CAP. | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
| ZČ ENERGETIKA | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
| IVAX - CR | 577.00 | -0.68% | 35 774 | 62 | 577.00 | 0.00% | 36 940 | 64 | ||||||
| METROSTAV | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
| ŠKODA | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
| STČ ENERGETICKÁ | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
| PF MAJETKU 1.IN | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.35% | 64 775 | 29 | 2 150.00 | +5.13% | 183 744 | 87 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
| PF PROSPERITY 1.IN | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
| JČ ENERGETIKA | 2 470.00 | +7.29% | 81 165 | 33 | 2 328.10 | +0.52% | 46 531 | 20 | ||||||
| THESAURUS | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
| JM ENERGETIKA | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
| PF PRAVID.PŘ. 1.IN | 307.00 | +0.32% | 101 003 | 329 | 300.10 | +0.67% | 63 002 | 211 | ||||||
| SOKOLOVSKÁ UHELNÁ | 384.00 | +5.20% | 101 688 | 268 | 360.10 | +0.02% | 28 331 | 78 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||||
| DEZA | 630.00 | -2.31% | 132 500 | 210 | 645.00 | +3.18% | 1 464 238 | 2 269 | ||||||
| ETA | 155.00 | -3.12% | 141 500 | 900 | 161.10 | -4.39% | 3 383 | 21 | ||||||
| PPF INVEST.HOLDING | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | -1.01% | 238 892 | 122 | 1 920.10 | -0.53% | 130 748 | 68 | ||||||
| SM ENERGETIKA | 2 700.00 | +0.18% | 245 505 | 91 | 2 650.30 | +0.77% | 461 150 | 174 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
