Největší počet převedených cenných papírů, Burza Praha dne 1.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
Poehled kurzu cenných papíru - 1.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 740.50 | +1.50% | 309 617 599 | 422 481 | 736.20 | +3.64% | 892 729 | 1 223 | ||||||
ČESKÁ SPOŘITELNA | 210.50 | -1.86% | 79 806 792 | 377 904 | 211.50 | +0.04% | 846 183 | 3 994 | ||||||
ČEZ | 109.07 | +0.29% | 34 861 381 | 319 353 | 108.10 | +0.74% | 156 139 | 1 449 | ||||||
KOMERČNÍ BANKA | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
UNIPETROL | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
ČESKÉ RADIOKOMUN. | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||||
IPS SKANSKA | 133.80 | +0.14% | 2 831 719 | 21 166 | 131.10 | 0.00% | 18 603 | 142 | ||||||
IP BANKA | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||||
RIF | 1 538.00 | +0.13% | 7 724 534 | 5 029 | 1 524.80 | -0.40% | 3 763 295 | 2 463 | ||||||
ARCELORMITTAL | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
KOMERČNÍ BANKA IF | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||||
ŽĎAS | 180.00 | 0.00% | 360 000 | 2 000 | 175.20 | +4.41% | 10 288 | 59 | ||||||
ŠKODA | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
KVANTO IPF | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
EUROVIA CS | 530.00 | 0.00% | 261 820 | 494 | 545.00 | +0.90% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 238.00 | +2.73% | 518 820 | 421 | 1 210.20 | +2.55% | 429 161 | 353 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | -0.15% | 230 292 | 356 | 639.50 | -0.71% | 338 066 | 528 | ||||||
ALIACHEM | 5.10 | -1.92% | 1 142 | 224 | 4.80 | +2.12% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 432.00 | 0.00% | 60 480 | 140 | 431.00 | +0.23% | 77 470 | 180 | ||||||
1.IF ŽIVNOBANKA | 686.90 | -0.30% | 68 690 | 100 | 682.50 | +0.50% | 479 993 | 704 | ||||||
AERO HOLDING | 12.10 | -4.94% | 1 210 | 100 | ||||||||||
IF BOHATSTVÍ | 1 600.00 | 0.00% | 155 630 | 98 | 1 582.20 | +0.22% | 202 475 | 128 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.40 | -0.17% | 108 729 | 60 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 65 700 | 73 | 850.00 | 0.00% | 2 550 | 3 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | -0.99% | 21 300 | 71 | 305.00 | +1.66% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 5 826 | 60 | 96.30 | -0.41% | 27 989 | 290 | ||||||
VÍTKOVICE | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
P.I.F. | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
XAVEROV | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
FINOP HOLDING | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||||
IF OBCHODU | 1 176.00 | +5.00% | 23 520 | 20 | 1 120.00 | +1.11% | 34 559 | 31 | ||||||
ČS.PLAVBA LABSKÁ | 83.80 | -4.77% | 1 257 | 15 | 81.10 | 0.00% | 7 783 | 97 | ||||||
KŘIŠŤÁLOVÝ IF | 1 226.00 | -3.84% | 18 390 | 15 | 1 238.00 | +0.24% | 80 464 | 65 | ||||||
BANKOVNÍ HOLDING | 338.00 | -3.73% | 4 394 | 13 | ||||||||||
SPOFA | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
SM ENERGETIKA | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
Holcim (Česko) | 1 125.00 | +1.16% | 11 250 | 10 | 1 200.00 | -2.04% | 19 204 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | -1.63% | 21 240 | 6 | 3 659.00 | -0.02% | 406 685 | 115 | ||||||
PLIVA - LACHEMA | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
SETUZA | 290.00 | -1.52% | 1 160 | 4 | 261.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
SČ ENERGETIKA | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
BVV BRNO | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||||
ČESKÁ POJIŠŤOVNA | 2 572.00 | +4.97% | 2 572 | 1 | 2 265.20 | -0.21% | 20 386 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 930.10 | 0.00% | 13 511 | 7 | ||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 5 260 | 4 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 292.50 | -10.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 290.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 8 175 | 30 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 75.20 | -0.13% | 902 | 12 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 343.00 | +2.08% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 9 000 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €