Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
Poehled kurzu cenných papíru - 1.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
IF OBCHODU | 1 176.00 | +5.00% | 23 520 | 20 | 1 120.00 | +1.11% | 34 559 | 31 | ||||||
PIVOVAR RADEGAST | 2 189.00 | +4.98% | 0 | 0 | 3 406.00 | +5.18% | 28 277 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 572.00 | +4.97% | 2 572 | 1 | 2 265.20 | -0.21% | 20 386 | 9 | ||||||
ZČ ENERGETIKA | 2 198.00 | +4.96% | 0 | 0 | 1 940.10 | +2.10% | 5 820 | 3 | ||||||
FINOP HOLDING | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||||
KVANTO IPF | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 238.00 | +2.73% | 518 820 | 421 | 1 210.20 | +2.55% | 429 161 | 353 | ||||||
IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
ČESKÉ RADIOKOMUN. | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
VÍTKOVICE | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
O2 C.R. | 740.50 | +1.50% | 309 617 599 | 422 481 | 736.20 | +3.64% | 892 729 | 1 223 | ||||||
KOMERČNÍ BANKA IF | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||||
Holcim (Česko) | 1 125.00 | +1.16% | 11 250 | 10 | 1 200.00 | -2.04% | 19 204 | 16 | ||||||
ARCELORMITTAL | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
UNIPETROL | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
ČEZ | 109.07 | +0.29% | 34 861 381 | 319 353 | 108.10 | +0.74% | 156 139 | 1 449 | ||||||
SPOFA | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
IPS SKANSKA | 133.80 | +0.14% | 2 831 719 | 21 166 | 131.10 | 0.00% | 18 603 | 142 | ||||||
RIF | 1 538.00 | +0.13% | 7 724 534 | 5 029 | 1 524.80 | -0.40% | 3 763 295 | 2 463 | ||||||
AG7 OPF | 1 499.00 | +0.13% | 0 | 0 | ||||||||||
BVV BRNO | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 46 200 | 140 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.80% | 6 394 | 254 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 7 560 | 21 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 700.00 | -3.68% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 542.50 | 0.00% | 0 | 0 | 550.10 | -5.15% | 4 401 | 8 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 400.00 | -0.70% | 18 200 | 13 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 81.00 | +3.31% | 24 496 | 303 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 225.00 | -5.69% | 6 125 | 5 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 670.50 | +6.39% | 0 | 0 | ||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
ALIACHEM | 57.50 | 0.00% | 0 | 0 | 59.00 | -1.66% | 879 | 15 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 21 000 | 1 000 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €