Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
Poehled kurzu cenných papíru - 1.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 42.75 | -15.43% | 42 200 | 1 000 | ||||||||||
GOLD TS 1319,6 | 177.03 | -12.71% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 22.64 | -10.30% | 84 800 | 4 000 | ||||||||||
EUR/CZK TS 28,000 | 92.57 | -8.99% | 0 | 0 | ||||||||||
NWR TL 50 | 1 786.00 | -4.70% | 0 | 0 | ||||||||||
CECE BANKING 450 | 158.40 | -4.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.11 | -4.42% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 740.10 | -3.96% | 0 | 0 | ||||||||||
UNIPETROL | 191.50 | -3.77% | 31 634 943 | 164 005 | 193.50 | -2.42% | 968 679 | 5 055 | ||||||
KITD, v likvidaci | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 58.10 | -3.65% | 0 | 0 | ||||||||||
PTX TL 600 | 175.91 | -3.51% | 0 | 0 | ||||||||||
PX TL 450 | 702.60 | -3.44% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 736.60 | -3.41% | 0 | 0 | ||||||||||
ROTX TL 3700 | 795.00 | -3.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
HTX TL 1800 | 470.90 | -3.13% | 0 | 0 | ||||||||||
NWN | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
NWR | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
ERSTE GROUP BANK A | 739.00 | -2.75% | 143 370 045 | 195 211 | 747.00 | -2.31% | 3 345 235 | 4 549 | ||||||
CETV | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
CEETX BON 1950 CAP | 377.00 | -2.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.30 | -2.24% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.40 | -2.24% | 0 | 0 | ||||||||||
CTX | 465.30 | -2.21% | 0 | 0 | ||||||||||
AAA AUTO | 18.10 | -2.11% | 468 811 | 26 007 | 18.10 | +0.55% | 488 276 | 27 224 | ||||||
TOP ČESKÝ BON CZII | 1 015.00 | -1.93% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.30 | -1.91% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 065.00 | -1.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 348.20 | -1.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 025.00 | -1.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.10 | -1.78% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.28 | -1.78% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 829.00 | -1.72% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 300.90 | -1.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
CEZ TL 340 | 565.30 | -1.29% | 0 | 0 | ||||||||||
ČEZ | 880.00 | -1.12% | 401 055 589 | 456 206 | 882.10 | -0.99% | 9 232 212 | 10 484 | ||||||
PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 734.00 | -1.03% | 0 | 0 | ||||||||||
VIG | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||||
PX FUT JUN10 | 1 159.00 | -0.86% | 2 673 300 | 23 | ||||||||||
INDUSTRY BASKET | 176.03 | -0.84% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.98 | -0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 363.00 | -0.79% | 3 249 271 | 390 | 8 300.00 | -0.95% | 125 160 | 15 | ||||||
BRENT TL | 79.60 | -0.75% | 0 | 0 | ||||||||||
SRX INDEX CERT | 69.14 | -0.72% | 0 | 0 | ||||||||||
SETX TL 850 | 69.65 | -0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.60 | -0.70% | 0 | 0 | ||||||||||
BRENT TL+ | 63.09 | -0.65% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 94.20 | -0.63% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 885.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.46% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.80 | -0.45% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.61 | -0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 518.00 | -0.33% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 963.90 | -0.27% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.31 | -0.12% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €