Nejnižší kurz, Burza Praha dne 1.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| Poehled kurzu cenných papíru - 1.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.52 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.14 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.28 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.25 | -5.52% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.56 | -11.71% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.20 | -4.26% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.63 | -11.36% | 0 | 0 | ||||||||||
| NWR TL 80 | 12.99 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.78 | +1.87% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 17.07 | +6.89% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | -1.59% | 186 890 | 10 449 | 17.80 | -2.19% | 171 427 | 9 620 | ||||||
| CEZ WARCALL 820 | 18.35 | -9.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 18.91 | -9.87% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.17 | -2.89% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.40 | +2.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.09 | -4.94% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.69 | +6.28% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2900 | 27.84 | +6.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.05 | -8.38% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.40 | +1.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.44 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.62 | -0.60% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.70 | -4.28% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.16 | -0.76% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 36.67 | +2.77% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.25 | -7.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.59 | +5.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.60 | -3.89% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 62.30 | -13.17% | 5 434 753 | 83 551 | 61.50 | -12.14% | 260 801 | 3 912 | ||||||
| CPI FIM | 69.75 | -1.08% | 542 100 | 7 707 | 69.00 | 0.00% | 186 154 | 2 655 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
| CEETX TL 800 | 75.79 | -1.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.12 | -1.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR | 89.50 | -4.18% | 64 198 025 | 718 778 | 91.50 | -2.13% | 4 045 533 | 44 791 | ||||||
| NWR BON 155CAP | 89.85 | -2.79% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 89.88 | -2.80% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 90.59 | -5.50% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 218 860 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.76 | -0.79% | 2 274 457 | 24 176 | 93.40 | -3.21% | 724 987 | 7 642 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 39 385 867 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 168 795 310 | 15 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 467 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
